M K EXIM (INDIA) LTD.
13 August 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE227F01010
|
BSE Code / NSE Code
|
538890 / MKEXIM
|
Book Value (Rs.)
|
21.90
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
101
|
EPS
|
4.46
|
P/E
|
17.29
|
|
Market Cap.
|
310.87 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
3.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2025 | 79.99 | 79.99 | 74.61 | 77.01 | 24.05 | 254.00 | 31399.00 |
76.60
|
76.60
|
| 12-08-2025 | 80.28 | 81.43 | 77.00 | 78.59 | 5.15 | 103.00 | 6515.00 |
79.10
|
79.10
|
| 11-08-2025 | 80.19 | 82.00 | 77.00 | 79.89 | 16.18 | 160.00 | 20160.00 |
80.27
|
80.27
|
| 08-08-2025 | 80.55 | 83.75 | 76.60 | 79.32 | 18.51 | 187.00 | 23035.00 |
80.35
|
80.35
|
| 07-08-2025 | 84.00 | 86.98 | 81.15 | 81.86 | 19.52 | 214.00 | 23562.00 |
82.86
|
82.86
|
| 06-08-2025 | 85.89 | 85.99 | 82.70 | 84.96 | 34.51 | 278.00 | 40721.00 |
84.75
|
84.75
|
| 05-08-2025 | 83.00 | 90.00 | 80.26 | 85.53 | 75.17 | 353.00 | 89022.00 |
84.44
|
84.44
|
| 04-08-2025 | 82.46 | 86.75 | 80.67 | 81.86 | 23.69 | 224.00 | 28754.00 |
82.41
|
82.41
|
|