M K EXIM (INDIA) LTD.
18 May 2026 | 11:57
Industry >> Trading & Distributors
|
ISIN No
|
INE227F01010
|
BSE Code / NSE Code
|
538890 / MKEXIM
|
Book Value (Rs.)
|
20.94
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
95
|
EPS
|
4.41
|
P/E
|
13.62
|
|
Market Cap.
|
242.20 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 58.50 | 60.70 | 58.12 | 60.40 | 13.06 | 128.00 | 21967.00 |
59.46
|
59.46
|
| 14-05-2026 | 63.00 | 63.00 | 58.00 | 58.88 | 23.45 | 223.00 | 39366.00 |
59.58
|
59.58
|
| 13-05-2026 | 62.49 | 62.49 | 58.02 | 60.42 | 10.88 | 99.00 | 17994.00 |
60.45
|
60.45
|
| 12-05-2026 | 61.90 | 61.90 | 58.00 | 59.18 | 7.22 | 96.00 | 12192.00 |
59.19
|
59.19
|
| 11-05-2026 | 60.01 | 62.98 | 58.00 | 59.86 | 2.84 | 104.00 | 4702.00 |
60.32
|
60.32
|
| 08-05-2026 | 62.00 | 63.15 | 60.00 | 60.73 | 32.83 | 185.00 | 53412.00 |
61.46
|
61.46
|
| 07-05-2026 | 63.99 | 63.99 | 59.90 | 60.31 | 18.51 | 163.00 | 30233.00 |
61.24
|
61.24
|
| 06-05-2026 | 63.95 | 64.00 | 61.93 | 62.22 | 14.28 | 107.00 | 22847.00 |
62.52
|
62.52
|
|