M K PROTEINS LTD.
01 October 2026 | 03:53
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE964W01021
|
BSE Code / NSE Code
|
543919 / MKPL
|
Book Value (Rs.)
|
2.07
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
7
|
EPS
|
0.18
|
P/E
|
21.44
|
|
Market Cap.
|
146.40 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 3.92 | 4.00 | 3.86 | 3.96 | 0.71 | 122.00 | 18126.00 |
3.93
|
3.93
|
| 30-09-2026 | 3.91 | 4.08 | 3.89 | 4.04 | 0.68 | 95.00 | 17067.00 |
3.99
|
3.99
|
| 29-09-2026 | 3.97 | 4.03 | 3.87 | 3.93 | 1.06 | 127.00 | 27007.00 |
3.93
|
3.93
|
| 28-09-2026 | 4.01 | 4.04 | 3.90 | 3.97 | 0.52 | 56.00 | 13144.00 |
3.97
|
3.97
|
| 25-09-2026 | 3.96 | 4.06 | 3.96 | 4.01 | 0.38 | 44.00 | 9600.00 |
4.01
|
4.01
|
| 24-09-2026 | 4.04 | 4.08 | 4.01 | 4.04 | 0.31 | 51.00 | 7760.00 |
4.04
|
4.04
|
| 23-09-2026 | 4.00 | 4.11 | 3.92 | 4.04 | 0.61 | 55.00 | 15244.00 |
4.01
|
4.01
|
| 22-09-2026 | 4.05 | 4.14 | 4.00 | 4.06 | 0.31 | 39.00 | 7737.00 |
4.02
|
4.02
|
|