MAC CHARLES (INDIA) LTD.
03 September 2025 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE435D01014
|
BSE Code / NSE Code
|
507836 / MCCHRLS-B
|
Book Value (Rs.)
|
98.54
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
775
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
935.35 Cr.
|
52Week Low
|
500
|
P/BV / Div Yield (%)
|
7.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 729.00 | 729.00 | 705.00 | 713.95 | 4.25 | 44.00 | 593.00 |
717.31
|
717.31
|
| 02-09-2025 | 729.00 | 729.00 | 703.00 | 718.10 | 1.82 | 23.00 | 256.00 |
711.24
|
711.24
|
| 01-09-2025 | 732.00 | 732.00 | 700.50 | 720.00 | 3.91 | 25.00 | 545.00 |
717.71
|
717.71
|
| 29-08-2025 | 724.95 | 724.95 | 701.00 | 703.45 | 1.77 | 18.00 | 252.00 |
703.52
|
703.52
|
| 28-08-2025 | 715.00 | 723.00 | 702.40 | 703.15 | 1.27 | 9.00 | 180.00 |
706.31
|
706.31
|
| 26-08-2025 | 726.50 | 733.00 | 710.35 | 728.40 | 6.49 | 77.00 | 895.00 |
725.34
|
725.34
|
| 25-08-2025 | 700.00 | 737.70 | 700.00 | 704.95 | 1.35 | 33.00 | 189.00 |
712.81
|
712.81
|
| 22-08-2025 | 719.00 | 732.00 | 701.25 | 703.30 | 0.51 | 14.00 | 72.00 |
705.68
|
705.68
|
|