MAC HOTELS LTD.
27 August 2026 | 04:01
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE004Z01011
|
BSE Code / NSE Code
|
541973 / MACH
|
Book Value (Rs.)
|
21.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
0.59
|
P/E
|
92.75
|
|
Market Cap.
|
30.97 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.60 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2026 | 66.51 | 80.80 | 66.28 | 67.70 | 10.54 | 10.00 | 15000.00 |
70.28
|
70.28
|
| 25-08-2026 | 75.21 | 82.85 | 75.21 | 82.85 | 3.50 | 3.00 | 4500.00 |
77.76
|
77.76
|
| 13-08-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 1.41 | 1.00 | 1500.00 |
94.00
|
94.00
|
| 31-07-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 1.24 | 1.00 | 1500.00 |
83.00
|
83.00
|
| 30-07-2026 | 77.00 | 85.80 | 77.00 | 81.64 | 4.83 | 4.00 | 6000.00 |
80.48
|
80.48
|
| 29-07-2026 | 90.00 | 90.00 | 85.00 | 85.00 | 2.62 | 2.00 | 3000.00 |
87.50
|
87.50
|