MAC HOTELS LTD.
18 September 2026 | 12:00
Industry >> Hotels, Resorts & Restaurants
|
ISIN No
|
INE004Z01011
|
BSE Code / NSE Code
|
541973 / MACH
|
Book Value (Rs.)
|
21.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
0.59
|
P/E
|
91.06
|
|
Market Cap.
|
30.41 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1.62 | 2.00 | 3000.00 |
54.00
|
54.00
|
| 09-09-2026 | 52.20 | 60.00 | 52.20 | 60.00 | 2.47 | 3.00 | 4500.00 |
54.90
|
54.90
|
| 08-09-2026 | 57.89 | 57.89 | 57.89 | 57.89 | 0.87 | 1.00 | 1500.00 |
57.89
|
57.89
|
| 02-09-2026 | 53.07 | 53.10 | 53.07 | 53.10 | 1.59 | 2.00 | 3000.00 |
53.08
|
53.08
|
| 01-09-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87 | 1.00 | 1500.00 |
58.00
|
58.00
|
| 31-08-2026 | 52.96 | 52.96 | 52.96 | 52.96 | 0.79 | 1.00 | 1500.00 |
52.96
|
52.96
|
| 28-08-2026 | 49.50 | 58.00 | 49.50 | 50.67 | 15.33 | 20.00 | 30000.00 |
51.12
|
51.12
|
| 27-08-2026 | 67.70 | 67.70 | 54.16 | 55.00 | 7.72 | 9.00 | 13500.00 |
57.21
|
57.21
|
|