MADHUCON PROJECTS LTD.
30 September 2026 | 10:14
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE378D01032
|
BSE Code / NSE Code
|
531497 / MADHUCON
|
Book Value (Rs.)
|
-252.27
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.26 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 4.28 | 4.28 | 3.92 | 4.10 | 0.30 | 53.00 | 7622.00 |
3.95
|
3.95
|
| 28-09-2026 | 4.21 | 4.32 | 4.10 | 4.10 | 0.26 | 60.00 | 6063.00 |
4.25
|
4.25
|
| 25-09-2026 | 4.06 | 4.34 | 4.06 | 4.31 | 0.24 | 34.00 | 5634.00 |
4.18
|
4.18
|
| 24-09-2026 | 4.19 | 4.27 | 4.08 | 4.27 | 0.04 | 11.00 | 917.00 |
4.15
|
4.15
|
| 23-09-2026 | 4.14 | 4.34 | 4.01 | 4.11 | 0.14 | 18.00 | 3310.00 |
4.26
|
4.26
|
| 22-09-2026 | 3.96 | 4.14 | 3.96 | 4.14 | 0.14 | 25.00 | 3533.00 |
3.99
|
3.99
|
| 21-09-2026 | 4.22 | 4.22 | 3.92 | 4.15 | 0.16 | 8.00 | 4117.00 |
4.00
|
4.00
|
| 18-09-2026 | 3.94 | 4.04 | 3.66 | 4.04 | 1.00 | 11.00 | 27254.00 |
3.68
|
3.68
|
|