MAFIA TRENDS LTD.
04 September 2026 | 04:01
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0KQQ01011
|
BSE Code / NSE Code
|
543613 / MAFIA
|
Book Value (Rs.)
|
18.98
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
1.07
|
P/E
|
5.25
|
|
Market Cap.
|
2.48 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 5.25 | 5.89 | 5.25 | 5.60 | 3.82 | 16.00 | 68000.00 |
5.62
|
5.62
|
| 03-09-2026 | 4.71 | 5.65 | 4.71 | 5.15 | 1.71 | 8.00 | 32000.00 |
5.34
|
5.34
|
| 01-09-2026 | 4.80 | 4.80 | 4.71 | 4.71 | 0.76 | 4.00 | 16000.00 |
4.76
|
4.76
|
| 31-08-2026 | 4.25 | 4.72 | 4.25 | 4.71 | 3.14 | 13.00 | 68000.00 |
4.61
|
4.61
|
| 28-08-2026 | 4.14 | 4.14 | 3.60 | 3.94 | 6.23 | 32.00 | 164000.00 |
3.80
|
3.80
|
| 27-08-2026 | 4.16 | 4.17 | 4.09 | 4.14 | 0.66 | 4.00 | 16000.00 |
4.14
|
4.14
|
| 25-08-2026 | 4.50 | 4.50 | 4.09 | 4.09 | 0.51 | 3.00 | 12000.00 |
4.28
|
4.28
|
| 19-08-2026 | 4.85 | 4.85 | 4.70 | 4.70 | 0.38 | 2.00 | 8000.00 |
4.78
|
4.78
|
|