KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>  ABB India 6982.5  [ 0.35% ]  ACC 1335.85  [ -0.75% ]  Ambuja Cements 423.6  [ -0.76% ]  Asian Paints 2641.15  [ -0.97% ]  Axis Bank 1376.55  [ -0.55% ]  Bajaj Auto 9850  [ 1.03% ]  Bank of Baroda 279.2  [ -0.23% ]  Bharti Airtel 1850.7  [ -1.40% ]  Bharat Heavy 402.4  [ -0.16% ]  Bharat Petroleum 309.85  [ -1.85% ]  Britannia Industries 5241.5  [ -0.39% ]  Cipla 1439.95  [ 0.18% ]  Coal India 435.4  [ -1.44% ]  Colgate Palm 1994  [ 1.39% ]  Dabur India 423.85  [ -0.06% ]  DLF 621.6  [ 0.63% ]  Dr. Reddy's Lab. 1351  [ 1.71% ]  GAIL (India) 172.75  [ -1.26% ]  Grasim Industries 3120.95  [ -0.25% ]  HCL Technologies 1101.45  [ -1.07% ]  HDFC Bank 796.05  [ 0.37% ]  Hero MotoCorp 4896.55  [ 0.00% ]  Hindustan Unilever 2173.9  [ 0.75% ]  Hindalco Industries 952.7  [ -2.44% ]  ICICI Bank 1387.9  [ 1.01% ]  Indian Hotels Co. 720.1  [ -0.70% ]  IndusInd Bank 918.8  [ -0.93% ]  Infosys 1041.4  [ -1.42% ]  ITC 290.05  [ -0.07% ]  Jindal Steel 1056.6  [ -3.08% ]  Kotak Mahindra Bank 409  [ 0.74% ]  L&T 4205  [ 0.55% ]  Lupin 2346  [ -0.92% ]  Mahi. & Mahi 3181.8  [ 3.82% ]  Maruti Suzuki India 13741.75  [ 3.69% ]  MTNL 30.13  [ -1.63% ]  Nestle India 1409  [ 1.95% ]  NIIT 100.58  [ -2.81% ]  NMDC 84.85  [ -0.95% ]  NTPC 352.15  [ -1.36% ]  ONGC 233.2  [ -2.85% ]  Punj. NationlBak 107.85  [ 0.14% ]  Power Grid Corpn. 283.95  [ -2.36% ]  Reliance Industries 1318.25  [ 0.35% ]  SBI 1045.15  [ 1.01% ]  Vedanta 273.4  [ -3.19% ]  Shipping Corpn. 311.9  [ -3.45% ]  Sun Pharmaceutical 1861  [ -0.73% ]  Tata Chemicals 745  [ 2.39% ]  Tata Consumer 1131.05  [ 3.01% ]  Tata Motors Passenge 353.2  [ 1.03% ]  Tata Steel 188.7  [ -0.76% ]  Tata Power Co. 389.05  [ -0.97% ]  Tata Consult. Serv. 2095.6  [ -0.62% ]  Tech Mahindra 1436.65  [ -1.68% ]  UltraTech Cement 11460  [ 0.19% ]  United Spirits 1386  [ 2.00% ]  Wipro 175  [ 0.32% ]  Zee Entertainment 111.37  [ -3.64% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MAGADH SUGAR & ENERGY LTD.

    25 June 2026 | 12:00

    Industry >> Sugar

    Select Another Company

    ISIN No INE347W01011 BSE Code / NSE Code 540650 / MAGADSUGAR Book Value (Rs.) 624.62 Face Value 10.00
    Bookclosure 17/07/2026 52Week High 686 EPS 45.07 P/E 10.10
    Market Cap. 641.24 Cr. 52Week Low 417 P/BV / Div Yield (%) 0.73 / 2.75 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-06-2026457.90460.60450.40456.350.9138.00200.00 454.75 454.75
    24-06-2026460.25460.25455.00457.901.3982.00304.00 458.39 458.39
    23-06-2026455.15467.00455.15458.000.8523.00184.00 459.57 459.57
    22-06-2026464.40470.00460.75461.251.2222.00261.00 467.51 467.51
    19-06-2026455.00466.00449.55451.152.47103.00541.00 456.77 456.77
    18-06-2026469.95469.95450.90460.203.3952.00740.00 458.29 458.29
    17-06-2026451.75455.10449.55453.800.1510.0034.00 452.71 452.71
    16-06-2026462.10462.10455.00455.000.6215.00135.00 457.44 457.44
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.