MAGENTA LIFECARE LTD.
12 May 2026 | 12:00
Industry >> Furniture, Furnishing & Flooring
|
ISIN No
|
INE0QZ901011
|
BSE Code / NSE Code
|
544188 / MAGENTA
|
Book Value (Rs.)
|
20.33
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
17
|
EPS
|
0.12
|
P/E
|
88.00
|
|
Market Cap.
|
7.25 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.42 | 1.00 | 4000.00 |
10.56
|
10.56
|
| 24-04-2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0.44 | 1.00 | 4000.00 |
11.11
|
11.11
|
| 21-04-2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0.94 | 2.00 | 8000.00 |
11.69
|
11.69
|
| 20-04-2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0.47 | 1.00 | 4000.00 |
11.69
|
11.69
|
| 17-04-2026 | 12.29 | 12.30 | 12.29 | 12.30 | 0.98 | 2.00 | 8000.00 |
12.30
|
12.30
|
| 16-04-2026 | 10.63 | 12.93 | 10.61 | 12.93 | 2.22 | 5.00 | 20000.00 |
11.08
|
11.08
|