MAGENTA LIFECARE LTD.
07 January 2026 | 12:00
Industry >> Furniture, Furnishing & Flooring
|
ISIN No
|
INE0QZ901011
|
BSE Code / NSE Code
|
544188 / MAGENTA
|
Book Value (Rs.)
|
20.33
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
28
|
EPS
|
0.12
|
P/E
|
103.33
|
|
Market Cap.
|
8.52 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 12.35 | 12.40 | 12.35 | 12.40 | 0.99 | 2.00 | 8000.00 |
12.38
|
12.38
|
| 02-01-2026 | 12.00 | 12.30 | 11.20 | 12.30 | 1.88 | 4.00 | 16000.00 |
11.75
|
11.75
|
| 26-12-2025 | 10.85 | 12.45 | 10.85 | 12.41 | 3.31 | 7.00 | 28000.00 |
11.81
|
11.81
|
| 23-12-2025 | 12.59 | 12.70 | 12.59 | 12.70 | 1.52 | 2.00 | 12000.00 |
12.66
|
12.66
|
| 22-12-2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.62 | 1.00 | 4000.00 |
15.50
|
15.50
|
| 12-12-2025 | 11.50 | 13.10 | 11.50 | 13.10 | 1.98 | 4.00 | 16000.00 |
12.38
|
12.38
|