MAGENTA LIFECARE LTD.
27 June 2025 | 12:00
Industry >> Furniture, Furnishing & Flooring
|
ISIN No
|
INE0QZ901011
|
BSE Code / NSE Code
|
544188 / MAGENTA
|
Book Value (Rs.)
|
15.34
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
49
|
EPS
|
0.12
|
P/E
|
126.92
|
|
Market Cap.
|
10.46 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 15.00 | 15.23 | 15.00 | 15.23 | 1.82 | 3.00 | 12000.00 |
15.15
|
15.15
|
| 23-06-2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.58 | 1.00 | 4000.00 |
14.51
|
14.51
|
| 18-06-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.61 | 1.00 | 4000.00 |
15.22
|
15.22
|
| 13-06-2025 | 15.65 | 15.95 | 15.20 | 15.95 | 2.48 | 4.00 | 16000.00 |
15.50
|
15.50
|
| 11-06-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.64 | 1.00 | 4000.00 |
16.00
|
16.00
|
| 10-06-2025 | 15.25 | 15.25 | 15.20 | 15.25 | 2.44 | 4.00 | 16000.00 |
15.23
|
15.23
|
| 09-06-2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27 | 2.00 | 8000.00 |
15.90
|
15.90
|
| 06-06-2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.61 | 1.00 | 4000.00 |
15.32
|
15.32
|