MAHAMAYA STEEL INDUSTRIES LTD.
12 November 2025 | 11:14
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE451L01014
|
BSE Code / NSE Code
|
513554 / MAHASTEEL
|
Book Value (Rs.)
|
84.57
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2024
|
52Week High
|
731
|
EPS
|
4.62
|
P/E
|
166.03
|
|
Market Cap.
|
1261.67 Cr.
|
52Week Low
|
180
|
P/BV / Div Yield (%)
|
9.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2025 | 715.00 | 734.90 | 715.00 | 734.10 | 27.89 | 114.00 | 3816.00 |
730.79
|
730.79
|
| 10-11-2025 | 667.00 | 700.10 | 667.00 | 699.95 | 36.91 | 146.00 | 5325.00 |
693.06
|
693.06
|
| 07-11-2025 | 635.05 | 666.80 | 622.00 | 666.80 | 31.19 | 156.00 | 4736.00 |
658.67
|
658.67
|
| 06-11-2025 | 600.10 | 635.55 | 595.00 | 635.05 | 18.68 | 80.00 | 3026.00 |
617.28
|
617.28
|
| 04-11-2025 | 603.00 | 630.00 | 596.00 | 605.30 | 18.28 | 67.00 | 2944.00 |
621.00
|
621.00
|
| 03-11-2025 | 615.00 | 628.95 | 601.00 | 605.40 | 6.22 | 46.00 | 1021.00 |
609.08
|
609.08
|
| 31-10-2025 | 600.00 | 621.00 | 597.00 | 616.70 | 17.28 | 103.00 | 2835.00 |
609.39
|
609.39
|
| 30-10-2025 | 615.00 | 615.00 | 600.00 | 605.85 | 10.77 | 44.00 | 1780.00 |
605.08
|
605.08
|
|