MAITRI ENTERPRISES LTD.
23 October 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE501L01024
|
BSE Code / NSE Code
|
513430 / MAITRI
|
Book Value (Rs.)
|
10.90
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
48
|
EPS
|
1.37
|
P/E
|
24.98
|
|
Market Cap.
|
15.09 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
3.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 34.30 | 34.30 | 34.30 | 34.30 | 0.00 | 2.00 | 14.00 |
34.29
|
34.29
|
| 22-10-2026 | 38.00 | 38.00 | 36.10 | 36.10 | 0.02 | 3.00 | 51.00 |
37.24
|
37.24
|
| 21-10-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.01 | 3.00 | 14.00 |
38.00
|
38.00
|
| 19-10-2026 | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 1.00 | 1.00 |
39.00
|
39.00
|
| 13-10-2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 1.00 | 1.00 |
41.00
|
41.00
|
| 09-10-2026 | 41.73 | 41.73 | 41.00 | 41.00 | 0.04 | 5.00 | 97.00 |
41.10
|
41.10
|
| 08-10-2026 | 39.77 | 39.77 | 39.75 | 39.75 | 0.02 | 4.00 | 43.00 |
39.74
|
39.74
|
| 07-10-2026 | 38.37 | 38.37 | 38.37 | 38.37 | 0.01 | 2.00 | 31.00 |
38.35
|
38.35
|
|