MAITRI ENTERPRISES LTD.
14 October 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE501L01024
|
BSE Code / NSE Code
|
513430 / MAITRI
|
Book Value (Rs.)
|
12.12
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
51
|
EPS
|
0.38
|
P/E
|
100.55
|
|
Market Cap.
|
16.94 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
3.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 38.51 | 38.51 | 38.51 | 38.51 | 0.01 | 3.00 | 22.00 |
38.50
|
38.50
|
| 13-10-2025 | 36.99 | 38.79 | 36.99 | 38.51 | 0.11 | 4.00 | 274.00 |
38.37
|
38.37
|
| 10-10-2025 | 35.24 | 36.99 | 35.24 | 36.99 | 0.06 | 5.00 | 157.00 |
36.60
|
36.60
|
| 09-10-2025 | 38.92 | 38.92 | 35.41 | 35.41 | 0.08 | 4.00 | 211.00 |
37.07
|
37.07
|
| 08-10-2025 | 37.07 | 37.07 | 37.07 | 37.07 | 0.00 | 2.00 | 11.00 |
37.00
|
37.00
|
| 07-10-2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0.02 | 3.00 | 50.00 |
35.30
|
35.30
|
| 06-10-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 0.07 | 5.00 | 202.00 |
37.05
|
37.05
|
| 01-10-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 0.03 | 1.00 | 80.00 |
39.00
|
39.00
|
|