MAITRI ENTERPRISES LTD.
16 July 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE501L01024
|
BSE Code / NSE Code
|
513430 / MAITRI
|
Book Value (Rs.)
|
12.12
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
51
|
EPS
|
0.38
|
P/E
|
82.90
|
|
Market Cap.
|
13.97 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0.01 | 2.00 | 27.00 |
31.74
|
31.74
|
| 15-07-2025 | 32.37 | 32.37 | 32.37 | 32.37 | 0.03 | 1.00 | 100.00 |
32.37
|
32.37
|
| 14-07-2025 | 33.03 | 33.03 | 33.03 | 33.03 | 0.03 | 4.00 | 102.00 |
33.03
|
33.03
|
| 09-07-2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0.01 | 1.00 | 25.00 |
33.68
|
33.68
|
| 08-07-2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0.01 | 1.00 | 15.00 |
34.33
|
34.33
|
| 07-07-2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0.04 | 3.00 | 110.00 |
34.35
|
34.35
|
| 04-07-2025 | 35.06 | 35.06 | 35.06 | 35.06 | 0.00 | 2.00 | 11.00 |
35.00
|
35.00
|
| 02-07-2025 | 35.77 | 35.77 | 35.77 | 35.77 | 0.04 | 1.00 | 100.00 |
35.77
|
35.77
|
|