MAITRI ENTERPRISES LTD.
20 May 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE501L01024
|
BSE Code / NSE Code
|
513430 / MAITRI
|
Book Value (Rs.)
|
10.97
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
45
|
EPS
|
0.38
|
P/E
|
113.84
|
|
Market Cap.
|
19.18 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
3.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 43.98 | 43.98 | 39.80 | 43.60 | 0.02 | 11.00 | 48.00 |
42.85
|
42.85
|
| 19-05-2026 | 42.00 | 42.00 | 41.89 | 41.89 | 0.00 | 3.00 | 9.00 |
41.89
|
41.89
|
| 18-05-2026 | 40.95 | 40.95 | 37.05 | 40.00 | 0.17 | 9.00 | 426.00 |
38.99
|
38.99
|
| 15-05-2026 | 39.38 | 39.38 | 39.00 | 39.00 | 0.00 | 2.00 | 6.00 |
39.17
|
39.17
|
| 14-05-2026 | 37.51 | 37.51 | 37.51 | 37.51 | 0.01 | 2.00 | 14.00 |
37.50
|
37.50
|
| 13-05-2026 | 39.00 | 39.00 | 35.73 | 35.73 | 0.00 | 4.00 | 12.00 |
37.33
|
37.33
|
| 12-05-2026 | 35.82 | 37.61 | 35.82 | 37.61 | 0.13 | 2.00 | 363.00 |
35.82
|
35.82
|
| 08-05-2026 | 36.00 | 36.00 | 35.82 | 35.82 | 0.00 | 2.00 | 2.00 |
35.50
|
35.50
|
|