MAITRI ENTERPRISES LTD.
05 August 2026 | 03:30
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE501L01024
|
BSE Code / NSE Code
|
513430 / MAITRI
|
Book Value (Rs.)
|
11.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
47
|
EPS
|
1.37
|
P/E
|
29.71
|
|
Market Cap.
|
17.95 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
3.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 37.01 | 38.85 | 35.16 | 38.85 | 0.18 | 8.00 | 500.00 |
35.93
|
35.93
|
| 31-07-2026 | 40.89 | 40.89 | 37.01 | 37.01 | 0.02 | 3.00 | 52.00 |
37.10
|
37.10
|
| 30-07-2026 | 43.00 | 43.00 | 38.95 | 38.95 | 0.11 | 30.00 | 252.00 |
42.23
|
42.23
|
| 29-07-2026 | 43.02 | 43.02 | 41.00 | 41.00 | 0.01 | 4.00 | 16.00 |
41.19
|
41.19
|
| 28-07-2026 | 40.98 | 40.98 | 40.98 | 40.98 | 0.00 | 1.00 | 1.00 |
40.00
|
40.00
|
| 27-07-2026 | 43.13 | 43.13 | 43.13 | 43.13 | 0.00 | 2.00 | 6.00 |
43.00
|
43.00
|
| 24-07-2026 | 46.20 | 46.20 | 45.40 | 45.40 | 0.00 | 3.00 | 8.00 |
45.50
|
45.50
|
| 23-07-2026 | 45.66 | 45.66 | 44.00 | 44.00 | 0.00 | 2.00 | 6.00 |
44.17
|
44.17
|
|