MAITRI ENTERPRISES LTD.
15 December 2025 | 04:01
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE501L01024
|
BSE Code / NSE Code
|
513430 / MAITRI
|
Book Value (Rs.)
|
12.12
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
45
|
EPS
|
0.38
|
P/E
|
89.24
|
|
Market Cap.
|
15.04 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 32.56 | 32.56 | 32.56 | 32.56 | 0.00 | 1.00 | 15.00 |
32.53
|
32.53
|
| 11-12-2025 | 32.56 | 32.56 | 31.91 | 32.56 | 0.48 | 8.00 | 1494.00 |
31.93
|
31.93
|
| 10-12-2025 | 32.56 | 32.56 | 32.56 | 32.56 | 0.00 | 1.00 | 8.00 |
32.50
|
32.50
|
| 09-12-2025 | 33.22 | 33.22 | 33.22 | 33.22 | 0.00 | 2.00 | 6.00 |
33.17
|
33.17
|
| 08-12-2025 | 33.89 | 33.89 | 33.89 | 33.89 | 0.00 | 1.00 | 8.00 |
33.88
|
33.88
|
| 05-12-2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0.01 | 4.00 | 36.00 |
34.56
|
34.56
|
| 04-12-2025 | 35.28 | 35.28 | 35.28 | 35.28 | 0.00 | 1.00 | 1.00 |
35.00
|
35.00
|
| 03-12-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 1.00 | 8.00 |
36.00
|
36.00
|
|