MAITRI ENTERPRISES LTD.
23 January 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE501L01024
|
BSE Code / NSE Code
|
513430 / MAITRI
|
Book Value (Rs.)
|
10.02
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
45
|
EPS
|
0.38
|
P/E
|
69.58
|
|
Market Cap.
|
11.73 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 28.02 | 28.02 | 26.65 | 26.65 | 0.01 | 3.00 | 40.00 |
26.68
|
26.68
|
| 22-01-2026 | 29.25 | 29.25 | 28.02 | 28.02 | 0.06 | 4.00 | 200.00 |
28.03
|
28.03
|
| 21-01-2026 | 29.00 | 29.32 | 27.00 | 28.02 | 0.04 | 12.00 | 142.00 |
28.01
|
28.01
|
| 20-01-2026 | 29.00 | 29.00 | 27.93 | 27.93 | 0.02 | 5.00 | 85.00 |
27.94
|
27.94
|
| 19-01-2026 | 27.93 | 27.93 | 27.93 | 27.93 | 0.00 | 2.00 | 10.00 |
27.90
|
27.90
|
| 13-01-2026 | 29.20 | 29.20 | 27.76 | 27.93 | 0.16 | 7.00 | 586.00 |
27.87
|
27.87
|
| 12-01-2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 1.00 | 1.00 |
29.00
|
29.00
|
| 08-01-2026 | 27.86 | 29.20 | 26.42 | 29.20 | 0.11 | 7.00 | 395.00 |
27.54
|
27.54
|
|