MAITRI ENTERPRISES LTD.
12 September 2025 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE501L01024
|
BSE Code / NSE Code
|
513430 / MAITRI
|
Book Value (Rs.)
|
12.12
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
51
|
EPS
|
0.38
|
P/E
|
96.34
|
|
Market Cap.
|
16.24 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
3.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 35.28 | 36.90 | 35.28 | 36.90 | 0.04 | 8.00 | 114.00 |
36.71
|
36.71
|
| 11-09-2025 | 35.00 | 35.28 | 34.50 | 35.16 | 0.22 | 21.00 | 623.00 |
35.10
|
35.10
|
| 10-09-2025 | 32.00 | 33.60 | 32.00 | 33.60 | 0.09 | 7.00 | 255.00 |
33.57
|
33.57
|
| 09-09-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.01 | 1.00 | 25.00 |
32.00
|
32.00
|
| 08-09-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.06 | 5.00 | 200.00 |
32.00
|
32.00
|
| 05-09-2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 2.00 | 9.00 |
30.44
|
30.44
|
| 04-09-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.02 | 2.00 | 70.00 |
30.00
|
30.00
|
| 01-09-2025 | 30.66 | 30.66 | 30.00 | 30.00 | 0.05 | 9.00 | 171.00 |
30.64
|
30.64
|
|