MAITRI ENTERPRISES LTD.
09 September 2026 | 12:00
Industry >> Aluminium - Extrusions
|
ISIN No
|
INE501L01024
|
BSE Code / NSE Code
|
513430 / MAITRI
|
Book Value (Rs.)
|
10.90
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
48
|
EPS
|
1.37
|
P/E
|
27.47
|
|
Market Cap.
|
16.60 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
3.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 37.72 | 37.72 | 37.72 | 37.72 | 0.04 | 2.00 | 96.00 |
37.72
|
37.72
|
| 07-09-2026 | 37.73 | 37.73 | 37.73 | 37.73 | 0.00 | 1.00 | 1.00 |
37.00
|
37.00
|
| 04-09-2026 | 37.49 | 37.73 | 37.49 | 37.73 | 0.03 | 4.00 | 90.00 |
37.72
|
37.72
|
| 02-09-2026 | 41.69 | 41.69 | 37.73 | 37.75 | 0.11 | 7.00 | 286.00 |
38.06
|
38.06
|
| 01-09-2026 | 39.71 | 39.71 | 39.71 | 39.71 | 0.04 | 3.00 | 103.00 |
39.71
|
39.71
|
| 31-08-2026 | 41.85 | 41.85 | 41.80 | 41.80 | 0.01 | 3.00 | 16.00 |
41.75
|
41.75
|
| 28-08-2026 | 43.50 | 44.00 | 43.50 | 44.00 | 0.11 | 2.00 | 260.00 |
43.81
|
43.81
|
| 27-08-2026 | 43.32 | 43.32 | 43.32 | 43.32 | 0.02 | 5.00 | 52.00 |
43.31
|
43.31
|
|