MALLCOM (INDIA) LTD.
05 February 2026 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE389C01015
|
BSE Code / NSE Code
|
539400 / MALLCOM
|
Book Value (Rs.)
|
499.48
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2025
|
52Week High
|
1520
|
EPS
|
92.04
|
P/E
|
12.74
|
|
Market Cap.
|
731.89 Cr.
|
52Week Low
|
1038
|
P/BV / Div Yield (%)
|
2.35 / 0.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-02-2026 | 1275.30 | 1275.30 | 1159.90 | 1184.70 | 12.14 | 195.00 | 1019.00 |
1191.29
|
1191.29
|
| 03-02-2026 | 1136.00 | 1220.00 | 1136.00 | 1175.70 | 36.90 | 254.00 | 3119.00 |
1183.01
|
1183.01
|
| 02-02-2026 | 1062.00 | 1109.00 | 1062.00 | 1101.50 | 2.81 | 40.00 | 261.00 |
1077.19
|
1077.19
|
| 01-02-2026 | 1113.60 | 1119.00 | 1063.15 | 1103.35 | 0.89 | 26.00 | 82.00 |
1090.40
|
1090.40
|
| 30-01-2026 | 1115.10 | 1115.10 | 1100.00 | 1105.60 | 1.51 | 40.00 | 137.00 |
1105.55
|
1105.55
|
| 29-01-2026 | 1128.70 | 1130.00 | 1103.90 | 1110.55 | 2.21 | 53.00 | 199.00 |
1112.59
|
1112.59
|
| 28-01-2026 | 1084.80 | 1162.00 | 1076.00 | 1129.25 | 12.59 | 219.00 | 1103.00 |
1141.83
|
1141.83
|
| 27-01-2026 | 1044.30 | 1060.00 | 1039.80 | 1041.40 | 0.82 | 13.00 | 78.00 |
1046.99
|
1046.99
|
|