MALLCOM (INDIA) LTD.
09 January 2026 | 02:48
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE389C01015
|
BSE Code / NSE Code
|
539400 / MALLCOM
|
Book Value (Rs.)
|
499.48
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2025
|
52Week High
|
1521
|
EPS
|
92.04
|
P/E
|
12.15
|
|
Market Cap.
|
697.63 Cr.
|
52Week Low
|
1050
|
P/BV / Div Yield (%)
|
2.24 / 0.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 1155.00 | 1155.00 | 1122.25 | 1129.20 | 2.61 | 60.00 | 229.00 |
1137.90
|
1137.90
|
| 07-01-2026 | 1183.00 | 1195.00 | 1166.00 | 1166.05 | 3.79 | 93.00 | 322.00 |
1177.61
|
1177.61
|
| 06-01-2026 | 1187.00 | 1187.45 | 1180.80 | 1183.55 | 0.21 | 8.00 | 18.00 |
1183.39
|
1183.39
|
| 05-01-2026 | 1100.05 | 1190.10 | 1100.05 | 1187.55 | 0.45 | 12.00 | 39.00 |
1163.82
|
1163.82
|
| 02-01-2026 | 1174.20 | 1174.20 | 1162.05 | 1163.50 | 2.52 | 24.00 | 216.00 |
1166.19
|
1166.19
|
| 01-01-2026 | 1198.50 | 1198.50 | 1161.00 | 1174.20 | 4.78 | 46.00 | 405.00 |
1179.52
|
1179.52
|
| 31-12-2025 | 1136.70 | 1285.30 | 1136.70 | 1198.65 | 20.24 | 259.00 | 1689.00 |
1198.47
|
1198.47
|
| 30-12-2025 | 1145.20 | 1145.20 | 1101.35 | 1103.50 | 1.03 | 14.00 | 92.00 |
1116.07
|
1116.07
|
|