MALLCOM (INDIA) LTD.
15 May 2026 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE389C01015
|
BSE Code / NSE Code
|
539400 / MALLCOM
|
Book Value (Rs.)
|
515.75
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2025
|
52Week High
|
1520
|
EPS
|
92.04
|
P/E
|
10.96
|
|
Market Cap.
|
629.74 Cr.
|
52Week Low
|
929
|
P/BV / Div Yield (%)
|
1.96 / 0.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 1030.00 | 1043.00 | 1002.00 | 1004.90 | 1.85 | 15.00 | 183.00 |
1009.30
|
1009.30
|
| 14-05-2026 | 1025.95 | 1043.25 | 1010.30 | 1035.60 | 1.06 | 20.00 | 103.00 |
1030.57
|
1030.57
|
| 13-05-2026 | 1070.00 | 1070.00 | 1050.00 | 1060.00 | 1.77 | 7.00 | 167.00 |
1059.28
|
1059.28
|
| 12-05-2026 | 1056.10 | 1056.10 | 1019.90 | 1021.30 | 0.53 | 21.00 | 51.00 |
1033.25
|
1033.25
|
| 11-05-2026 | 1082.20 | 1083.30 | 1065.00 | 1067.55 | 1.15 | 52.00 | 107.00 |
1072.21
|
1072.21
|
| 08-05-2026 | 1075.00 | 1106.00 | 1075.00 | 1083.30 | 16.74 | 92.00 | 1523.00 |
1099.28
|
1099.28
|
| 07-05-2026 | 1105.00 | 1119.00 | 1078.25 | 1088.25 | 4.41 | 78.00 | 403.00 |
1093.75
|
1093.75
|
| 06-05-2026 | 1100.00 | 1114.45 | 1086.00 | 1090.65 | 5.12 | 33.00 | 465.00 |
1100.25
|
1100.25
|
|