MALLCOM (INDIA) LTD.
04 July 2025 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE389C01015
|
BSE Code / NSE Code
|
539400 / MALLCOM
|
Book Value (Rs.)
|
408.43
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
1785
|
EPS
|
92.04
|
P/E
|
13.59
|
|
Market Cap.
|
780.50 Cr.
|
52Week Low
|
1050
|
P/BV / Div Yield (%)
|
3.06 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1262.00 | 1275.05 | 1242.35 | 1251.95 | 16.09 | 237.00 | 1280.00 |
1257.35
|
1257.35
|
| 03-07-2025 | 1298.45 | 1298.45 | 1229.60 | 1253.30 | 12.77 | 256.00 | 1006.00 |
1269.79
|
1269.79
|
| 02-07-2025 | 1299.90 | 1314.10 | 1282.00 | 1300.90 | 6.61 | 138.00 | 509.00 |
1298.14
|
1298.14
|
| 01-07-2025 | 1309.40 | 1314.10 | 1275.00 | 1305.45 | 12.80 | 270.00 | 982.00 |
1303.68
|
1303.68
|
| 30-06-2025 | 1358.65 | 1360.00 | 1290.00 | 1291.85 | 11.39 | 223.00 | 868.00 |
1312.60
|
1312.60
|
| 27-06-2025 | 1299.00 | 1363.45 | 1284.00 | 1338.10 | 50.37 | 568.00 | 3753.00 |
1342.03
|
1342.03
|
| 26-06-2025 | 1289.00 | 1303.10 | 1277.00 | 1284.25 | 15.48 | 237.00 | 1200.00 |
1290.39
|
1290.39
|
| 25-06-2025 | 1303.50 | 1327.00 | 1294.50 | 1300.15 | 10.98 | 195.00 | 835.00 |
1314.56
|
1314.56
|
|