MALU PAPER MILLS LTD.
19 August 2026 | 03:57
Industry >> Paper & Paper Products
|
ISIN No
|
INE383H01017
|
BSE Code / NSE Code
|
532728 / MALUPAPER
|
Book Value (Rs.)
|
-14.94
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.58 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-2.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-08-2026 | 32.05 | 33.00 | 32.04 | 32.11 | 0.05 | 7.00 | 167.00 |
32.65
|
32.65
|
| 17-08-2026 | 31.35 | 32.10 | 31.30 | 32.03 | 0.29 | 98.00 | 903.00 |
31.89
|
31.89
|
| 14-08-2026 | 32.00 | 32.00 | 31.25 | 31.25 | 0.03 | 4.00 | 109.00 |
31.91
|
31.91
|
| 13-08-2026 | 31.56 | 32.16 | 31.21 | 31.50 | 0.19 | 14.00 | 615.00 |
31.39
|
31.39
|
| 12-08-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 3.00 | 10.00 |
32.00
|
32.00
|
| 11-08-2026 | 32.00 | 32.00 | 31.31 | 31.31 | 0.01 | 12.00 | 31.00 |
31.77
|
31.77
|
| 10-08-2026 | 32.30 | 33.45 | 31.35 | 31.53 | 0.40 | 145.00 | 1228.00 |
32.52
|
32.52
|
| 07-08-2026 | 32.67 | 33.00 | 32.50 | 32.55 | 0.16 | 22.00 | 505.00 |
32.58
|
32.58
|
|