MANALI PETROCHEMICALS LTD.
08 April 2026 | 03:56
Industry >> Petrochem - Polymers
|
ISIN No
|
INE201A01024
|
BSE Code / NSE Code
|
500268 / MANALIPETC
|
Book Value (Rs.)
|
70.35
|
Face Value
|
5.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
81
|
EPS
|
1.70
|
P/E
|
28.92
|
|
Market Cap.
|
847.61 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.70 / 1.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2026 | 43.13 | 48.46 | 43.13 | 46.50 | 66.20 | 2017.00 | 141768.00 |
46.69
|
46.69
|
| 06-04-2026 | 42.61 | 43.75 | 42.27 | 43.69 | 6.69 | 374.00 | 15482.00 |
43.21
|
43.21
|
| 02-04-2026 | 40.60 | 43.10 | 40.06 | 42.91 | 8.42 | 351.00 | 20166.00 |
41.75
|
41.75
|
| 01-04-2026 | 41.48 | 42.30 | 40.52 | 42.15 | 7.49 | 306.00 | 18117.00 |
41.33
|
41.33
|
| 30-03-2026 | 40.00 | 40.94 | 39.15 | 39.33 | 20.12 | 894.00 | 50571.00 |
39.79
|
39.79
|
| 27-03-2026 | 43.75 | 43.75 | 40.00 | 41.34 | 20.82 | 573.00 | 49518.00 |
42.04
|
42.04
|
| 25-03-2026 | 43.28 | 44.90 | 43.28 | 43.75 | 17.40 | 378.00 | 39340.00 |
44.23
|
44.23
|
| 24-03-2026 | 45.00 | 45.00 | 42.00 | 43.26 | 16.03 | 421.00 | 37335.00 |
42.93
|
42.93
|
|