MANBA FINANCE LTD.
19 May 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE939X01013
|
BSE Code / NSE Code
|
544262 / MANBA
|
Book Value (Rs.)
|
80.00
|
Face Value
|
10.00
|
|
Bookclosure
|
06/02/2026
|
52Week High
|
160
|
EPS
|
9.03
|
P/E
|
12.00
|
|
Market Cap.
|
544.24 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 112.00 | 112.00 | 102.90 | 106.75 | 3.95 | 430.00 | 3709.00 |
106.61
|
106.61
|
| 15-05-2026 | 111.00 | 114.70 | 111.00 | 113.20 | 0.14 | 16.00 | 123.00 |
113.11
|
113.11
|
| 14-05-2026 | 111.00 | 116.70 | 111.00 | 113.00 | 0.26 | 40.00 | 228.00 |
113.03
|
113.03
|
| 13-05-2026 | 120.90 | 130.00 | 111.85 | 113.85 | 0.41 | 25.00 | 357.00 |
113.53
|
113.53
|
| 12-05-2026 | 114.00 | 118.05 | 109.65 | 110.60 | 7.08 | 70.00 | 6232.00 |
113.57
|
113.57
|
| 11-05-2026 | 135.00 | 135.00 | 114.00 | 116.35 | 2.63 | 111.00 | 2265.00 |
116.30
|
116.30
|
| 08-05-2026 | 117.00 | 118.50 | 114.95 | 117.20 | 4.80 | 96.00 | 4135.00 |
116.14
|
116.14
|
| 07-05-2026 | 118.05 | 118.70 | 114.75 | 117.00 | 0.85 | 39.00 | 732.00 |
116.14
|
116.14
|
|