MANBA FINANCE LTD.
04 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE939X01013
|
BSE Code / NSE Code
|
544262 / MANBA
|
Book Value (Rs.)
|
70.40
|
Face Value
|
10.00
|
|
Bookclosure
|
05/02/2025
|
52Week High
|
200
|
EPS
|
7.52
|
P/E
|
18.96
|
|
Market Cap.
|
716.56 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
2.03 / 0.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 142.10 | 144.00 | 142.10 | 143.00 | 0.69 | 52.00 | 483.00 |
143.16
|
143.16
|
| 03-07-2025 | 144.80 | 144.80 | 140.75 | 141.50 | 4.19 | 157.00 | 2933.00 |
142.71
|
142.71
|
| 02-07-2025 | 145.35 | 146.70 | 142.25 | 143.15 | 12.12 | 271.00 | 8374.00 |
144.78
|
144.78
|
| 01-07-2025 | 146.95 | 148.85 | 144.20 | 144.80 | 15.23 | 243.00 | 10390.00 |
146.58
|
146.58
|
| 30-06-2025 | 148.10 | 150.40 | 145.80 | 147.25 | 14.40 | 270.00 | 9755.00 |
147.66
|
147.66
|
| 27-06-2025 | 152.45 | 153.50 | 148.05 | 149.00 | 39.91 | 734.00 | 26561.00 |
150.25
|
150.25
|
| 26-06-2025 | 149.35 | 154.75 | 147.20 | 152.40 | 36.56 | 919.00 | 24123.00 |
151.57
|
151.57
|
| 25-06-2025 | 144.00 | 159.20 | 143.95 | 149.95 | 366.49 | 4555.00 | 237232.00 |
154.49
|
154.49
|
|