MANBA FINANCE LTD.
23 April 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE939X01013
|
BSE Code / NSE Code
|
544262 / MANBA
|
Book Value (Rs.)
|
80.00
|
Face Value
|
10.00
|
|
Bookclosure
|
06/02/2026
|
52Week High
|
160
|
EPS
|
7.52
|
P/E
|
14.47
|
|
Market Cap.
|
546.96 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
1.36 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-04-2026 | 111.00 | 111.00 | 108.50 | 109.10 | 1.16 | 76.00 | 1060.00 |
109.69
|
109.69
|
| 22-04-2026 | 107.00 | 111.85 | 106.70 | 109.50 | 2.93 | 59.00 | 2701.00 |
108.31
|
108.31
|
| 21-04-2026 | 110.00 | 112.10 | 106.00 | 107.00 | 8.21 | 318.00 | 7625.00 |
107.67
|
107.67
|
| 20-04-2026 | 112.00 | 115.45 | 108.60 | 109.35 | 1.07 | 98.00 | 964.00 |
110.61
|
110.61
|
| 17-04-2026 | 111.00 | 113.60 | 110.00 | 111.90 | 3.58 | 58.00 | 3206.00 |
111.68
|
111.68
|
| 16-04-2026 | 111.00 | 112.35 | 110.05 | 110.15 | 2.14 | 174.00 | 1933.00 |
110.77
|
110.77
|
| 15-04-2026 | 108.50 | 111.20 | 108.50 | 110.00 | 0.88 | 18.00 | 790.00 |
110.97
|
110.97
|
| 13-04-2026 | 109.00 | 109.35 | 106.00 | 107.85 | 0.70 | 36.00 | 649.00 |
107.87
|
107.87
|
|