MANBA FINANCE LTD.
28 April 2025 | 03:49
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE939X01013
|
BSE Code / NSE Code
|
544262 / MANBA
|
Book Value (Rs.)
|
70.40
|
Face Value
|
10.00
|
Bookclosure
|
05/02/2025
|
52Week High
|
200
|
EPS
|
6.21
|
P/E
|
21.40
|
Market Cap.
|
667.23 Cr.
|
52Week Low
|
119
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-04-2025 | 133.40 | 134.25 | 131.00 | 132.15 | 14.77 | 272.00 | 11150.00 |
132.43
|
132.43
|
25-04-2025 | 137.00 | 137.00 | 131.65 | 132.70 | 2.20 | 103.00 | 1642.00 |
133.99
|
133.99
|
24-04-2025 | 138.45 | 140.00 | 137.40 | 137.95 | 1.64 | 71.00 | 1184.00 |
138.52
|
138.52
|
23-04-2025 | 140.00 | 140.10 | 136.70 | 137.45 | 5.46 | 185.00 | 3943.00 |
138.42
|
138.42
|
22-04-2025 | 135.75 | 144.10 | 135.00 | 138.40 | 8.42 | 204.00 | 6029.00 |
139.64
|
139.64
|
21-04-2025 | 136.55 | 137.40 | 134.45 | 136.05 | 7.96 | 398.00 | 5854.00 |
135.93
|
135.93
|
17-04-2025 | 136.25 | 136.75 | 134.10 | 134.90 | 4.43 | 133.00 | 3270.00 |
135.52
|
135.52
|
16-04-2025 | 135.45 | 137.15 | 134.10 | 134.65 | 6.98 | 265.00 | 5170.00 |
134.97
|
134.97
|
|