MANGALAM GLOBAL ENTERPRISE LTD.
02 April 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE0APB01032
|
BSE Code / NSE Code
|
544273 / MGEL
|
Book Value (Rs.)
|
7.12
|
Face Value
|
1.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
18
|
EPS
|
0.70
|
P/E
|
15.94
|
|
Market Cap.
|
368.11 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 11.10 | 11.78 | 11.10 | 11.15 | 0.69 | 79.00 | 6014.00 |
11.40
|
11.40
|
| 01-04-2026 | 11.28 | 11.60 | 11.25 | 11.54 | 0.82 | 30.00 | 7130.00 |
11.53
|
11.53
|
| 30-03-2026 | 11.02 | 11.29 | 11.00 | 11.10 | 1.25 | 78.00 | 11262.00 |
11.09
|
11.09
|
| 27-03-2026 | 13.90 | 13.90 | 11.69 | 11.69 | 1.20 | 71.00 | 10024.00 |
11.96
|
11.96
|
| 25-03-2026 | 13.94 | 13.95 | 12.26 | 12.29 | 3.67 | 634.00 | 28519.00 |
12.86
|
12.86
|
| 24-03-2026 | 11.98 | 13.40 | 11.42 | 13.27 | 16.14 | 946.00 | 126721.00 |
12.73
|
12.73
|
| 23-03-2026 | 10.62 | 12.30 | 10.23 | 11.79 | 45.61 | 706.00 | 393040.00 |
11.61
|
11.61
|
| 20-03-2026 | 10.15 | 10.79 | 10.00 | 10.45 | 3.24 | 113.00 | 31279.00 |
10.35
|
10.35
|
|