Company Information

Indian Indices

Sensex
76561.82
-532.25
(-0.69 %)
NSE Index
23965.15
-137.75
(-0.57 %)
B500DIVL50
3488.26
-46.43
(-1.31 %)
BSE 1000
10798.86
-73.28
(-0.67 %)
BSE 100LCTMC
9021.16
-67.77
(-0.75 %)
BSE Auto
58590.84
-394.40
(-0.67 %)
BSE BasicMat
8483.2
-143.66
(-1.67 %)
BSE Bharat22
9217.68
-70.49
(-0.76 %)
BSE CDGSI
9516.59
-59.44
(-0.62 %)
BSE CPSE
3971.95
-41.35
(-1.03 %)
BSE DFRGI
1645.26
-9.68
(-0.58 %)
BSE DSI
1029.69
-6.21
(-0.60 %)
BSE Energy
11462.79
-64.73
(-0.56 %)
BSE EVI
1041.19
-13.06
(-1.24 %)
BSE Finance
12481.77
-72.32
(-0.58 %)
BSE FOCUSIT
33198.91
-574.37
(-1.70 %)
BSE Ind.Manu
1076.67
-6.38
(-0.59 %)
BSE Industri
16949.32
-102.69
(-0.60 %)
BSE Infra
613.04
-6.43
(-1.04 %)
BSE IPO
17520.66
-61.04
(-0.35 %)
BSE LVI
1765.15
-6.02
(-0.34 %)
BSE MCSI
18109.39
-112.83
(-0.62 %)
BSE Metal
41014.19
-1060.73
(-2.52 %)
BSE Momen
2156.11
-21.25
(-0.98 %)
BSE Oil&Gas
26525.82
-132.66
(-0.50 %)
BSE PBI
20053.71
-124.22
(-0.62 %)
BSE Power
8230.67
-93.60
(-1.12 %)
BSE Quality
1898.77
-14.69
(-0.77 %)
BSE Realty
6359.45
-3.85
(-0.06 %)
BSE SCSI
8710.54
-27.99
(-0.32 %)
BSE Sensex50
25056.87
-168.31
(-0.67 %)
BSE Services
1626.71
-14.67
(-0.89 %)
BSE SME IPO
97790.35
+ 275.93
(+ 0.28 %)
BSE Telecom
3701.06
-54.09
(-1.44 %)
BSE_Bankex
64770.69
-589.76
(-0.90 %)
BSE_CDS
59623.55
-804.43
(-1.33 %)
BSE_CGS
83566.89
-496.24
(-0.59 %)
BSE_FMCG
18272.83
-84.48
(-0.46 %)
BSE_HCS
48710.57
+ 480.52
(+ 1.00 %)
BSE_IT
26453.58
-560.94
(-2.08 %)
BSE_PSU
21179.77
-237.98
(-1.11 %)
BSE100ESG
406.11
-2.86
(-0.70 %)
BSE150MC
16731.15
-93.74
(-0.56 %)
BSE200
11213.29
-79.68
(-0.71 %)
BSE200EQUALW
13506.05
-99.13
(-0.73 %)
BSE250LMC
10674.7
-75.49
(-0.70 %)
BSE250SC
7066.03
-34.86
(-0.49 %)
BSE400MSC
12532
-67.34
(-0.53 %)
BSE500
36095.31
-246.95
(-0.68 %)
BSE500MOME50
45074.7
-285.80
(-0.63 %)
BSE500QLTY50
22315.07
-169.49
(-0.75 %)
BSECMINSURAN
2451.33
-14.05
(-0.57 %)
BSEDollex30
6639.68
-46.18
(-0.69 %)
BSEFOCUSMC
25134.86
-193.82
(-0.77 %)
BSEIndia150
18465.16
-129.63
(-0.70 %)
BSEINDIADEF
7978.41
-85.48
(-1.06 %)
BSEINTERNECO
3015.2
-20.28
(-0.67 %)
BSENAT
25505.05
-179.76
(-0.70 %)
BSEPOWENERGY
4049.85
-38.75
(-0.95 %)
BSEPREMCONSU
5163.96
-45.75
(-0.88 %)
BSESECLEADER
14578.64
-111.42
(-0.76 %)
BSESELECTBG
4409.67
-56.61
(-1.27 %)
BSESELIPO
4500.84
-16.17
(-0.36 %)
BSESEN606535
33545.91
-223.94
(-0.66 %)
BSESENSEX60
32442.85
-219.80
(-0.67 %)
BSESENSEXEW
78171.92
-641.94
(-0.81 %)
BSESensexN30
41553.63
-254.57
(-0.61 %)
BSESensexN50
86399.35
-720.49
(-0.83 %)
BSETECk
14476.11
-242.75
(-1.65 %)
BSEUtilities
6004.99
-79.29
(-1.30 %)
DOLLEX
1972.03
-14.01
(-0.71 %)
Dollex 100
2787.06
-19.66
(-0.70 %)
CNX 100
25038.65
-170.90
(-0.68 %)
CNX 200
13880.35
-94.85
(-0.68 %)
CNX Auto
26544.05
-159.40
(-0.60 %)
CNX Bank
57530.6
-405.00
(-0.70 %)
CNX Commo
9977.7
-146.30
(-1.45 %)
CNX Consum
11542.1
-65.75
(-0.57 %)
CNX DOI
5792.8
-73.65
(-1.26 %)
CNX Energy
40370.35
-403.45
(-0.99 %)
CNX Fin
26488.25
-97.30
(-0.37 %)
CNX FMCG
49187.7
-167.40
(-0.34 %)
CNX HighBeta
4315.95
-61.95
(-1.42 %)
CNX Infra
9494.1
-57.00
(-0.60 %)
CNX IT
27092.3
-536.25
(-1.94 %)
CNX LVI
24310.95
-41.00
(-0.17 %)
CNX Media
1514.3
-22.65
(-1.47 %)
CNX Metal
12744.05
-347.15
(-2.65 %)
CNX Midcap
62302.2
-426.90
(-0.68 %)
CNX MNC
32533.35
-278.30
(-0.85 %)
CNX Pharma
25081.95
+ 319.05
(+ 1.29 %)
CNX PSE
10156.25
-90.55
(-0.88 %)
CNX PSU Bank
8631.3
-132.60
(-1.51 %)
CNX Realty
814.8
-0.35
(-0.04 %)
CNX Shar 50
4167.15
-43.60
(-1.04 %)
CNX Shar 500
6890.25
-49.90
(-0.72 %)
CNX Smallcap
18805.45
-91.55
(-0.48 %)
CNX SSI
30487.25
-202.15
(-0.66 %)
CNX_DF
8767.15
-48.40
(-0.55 %)
CNX500
23110.05
-151.80
(-0.65 %)
CPSE
6825.4
-52.90
(-0.77 %)
LIX 15
7409.1
-51.30
(-0.69 %)
LIX15 Midcap
16471.7
-230.15
(-1.38 %)
N500FCQLTY30
9716.95
-68.90
(-0.70 %)
N500MC502525
16356.6
-103.70
(-0.63 %)
N500MOM50
54276.45
-289.75
(-0.53 %)
N500MUCIFFTT
14744.3
-85.15
(-0.57 %)
N500MUCIMFTT
16312.15
-47.60
(-0.29 %)
N5HMFMQVLv50
31042.95
-174.10
(-0.56 %)
NI 15
10663.4
-83.30
(-0.78 %)
NIF Mobility
22018.5
-177.90
(-0.80 %)
NIF100A30
18169.35
-246.65
(-1.34 %)
NIF100EESG
4905.4
-44.60
(-0.90 %)
NIF100ESG
4873.5
-44.45
(-0.90 %)
NIF100ESGSL
4004.05
-30.05
(-0.74 %)
NIF200A30
26467.65
-241.40
(-0.90 %)
NIF200MOME30
31123.85
-223.15
(-0.71 %)
NIF500HEALTH
20663.7
+ 199.90
(+ 0.98 %)
NIF500LMSECW
18274.45
-113.00
(-0.61 %)
NIF500LOWV50
21951.2
-59.95
(-0.27 %)
NIF500MCMQ50
42572
-394.30
(-0.92 %)
NIF500QLTY50
19812.75
-204.10
(-1.02 %)
NIF500VAL50
16381.6
-233.30
(-1.40 %)
NIFALV30
26356.05
-18.50
(-0.07 %)
NIFAQLV30
22612.35
+ 15.95
(+ 0.07 %)
NIFAQVLV30
20033.2
-31.15
(-0.16 %)
NIFCONGLO50
14657.7
-171.75
(-1.16 %)
NIFCOREHOUSE
15285.85
-127.10
(-0.82 %)
NIFCORPMAATR
38269
-560.05
(-1.44 %)
NIFEVNAA
3115.95
-20.20
(-0.64 %)
NIFFINSEREXB
31705.95
-219.10
(-0.69 %)
NIFFS2550
28797.2
-127.70
(-0.44 %)
NIFINDFPI150
1547.65
-10.50
(-0.67 %)
NIFINDIADIGI
7816.05
-73.60
(-0.93 %)
NIFINDIAMANU
16024.8
-102.15
(-0.63 %)
NIFINDIANAC
11364.2
-71.75
(-0.63 %)
NIFINFRALOGI
12392.5
-121.85
(-0.97 %)
NIFINTERNET
1257.35
-6.15
(-0.49 %)
NIFMC150M50
64297.8
-498.65
(-0.77 %)
NIFMC150Q50
24353.8
-96.00
(-0.39 %)
NIFMCSELECT
14522.8
-107.75
(-0.74 %)
NIFMICCAP250
25148.7
-165.40
(-0.65 %)
NIFMIDSMLFS
22290.9
-288.00
(-1.28 %)
NIFMIDSMLHC
49332.4
+ 556.15
(+ 1.14 %)
NIFMIDSMLITT
9441.55
-81.65
(-0.86 %)
NIFMSC400FF
20470.55
-120.15
(-0.58 %)
NIFMSINDCONS
18070.85
-43.35
(-0.24 %)
NIFNONCYCSMR
15026.8
-82.80
(-0.55 %)
NIFQLV30
16259.05
-15.75
(-0.10 %)
NIFSC250Q50
25313.25
-262.30
(-1.03 %)
NIFTMMOMQ50
44875.7
-294.10
(-0.65 %)
NIFTOP15EW
9706.6
-54.80
(-0.56 %)
NIFTOP20EW
8590.45
-55.30
(-0.64 %)
NIFTOTALMAR
13040.35
-85.65
(-0.65 %)
Nifty CD
36490.5
-543.25
(-1.47 %)
Nifty CM
5513.45
-67.95
(-1.22 %)
NIFTY DEF
9639.45
-89.25
(-0.92 %)
Nifty Health
15993.2
+ 160.45
(+ 1.01 %)
Nifty IPO
2263.55
-8.60
(-0.38 %)
Nifty LMC250
16575.7
-108.60
(-0.65 %)
Nifty MCap50
17694.3
-106.15
(-0.60 %)
Nifty MSC400
21039.35
-126.45
(-0.60 %)
NIFTY OILGAS
11222.65
-50.40
(-0.45 %)
Nifty PBI
27907.6
-70.35
(-0.25 %)
Nifty Rural
15303.2
-99.55
(-0.65 %)
Nifty SCap50
9291.4
-35.45
(-0.38 %)
Nifty TG25
14032.2
-241.00
(-1.69 %)
Nifty TL
24396.1
-190.85
(-0.78 %)
Nifty100 EWI
34370.55
-328.05
(-0.95 %)
Nifty100LV30
19759.75
-44.40
(-0.22 %)
Nifty200Q30
19905.35
-130.05
(-0.65 %)
NIFTY200V30
15344.7
-197.05
(-1.27 %)
Nifty50 EWI
32537.15
-223.55
(-0.68 %)
NIFTY500EW
14780.75
-104.00
(-0.70 %)
NiftyAlpha50
54380.45
-414.80
(-0.76 %)
NIFTYCHEM
29748.2
-163.95
(-0.55 %)
NiftyHousing
12040.15
-127.00
(-1.04 %)
NiftyMCap150
22928.5
-144.55
(-0.63 %)
NIFTYRAILPSU
2965.35
-35.55
(-1.18 %)
NIFTYSC500
20206.25
-117.15
(-0.58 %)
NiftySCap250
17753.1
-96.65
(-0.54 %)
NIFTYSME
14046.1
-58.30
(-0.41 %)
NIFTYTOP10EW
8624.7
-47.50
(-0.55 %)
NiftyTourism
7909.05
-59.80
(-0.75 %)
NIFTYWAVES
1940.7
-31.85
(-1.61 %)
NMSC400MQ100
51317.15
-444.40
(-0.86 %)
NSC250MQ100
46456.9
-328.00
(-0.70 %)
NSEMID
72232.75
-840.45
(-1.15 %)
NSEQuality30
5467.75
-43.65
(-0.79 %)
NV 20
11950.6
-89.65
(-0.74 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MANGALAM WORLDWIDE LTD.

23 June 2026 | 12:18

Industry >> Steel - Rolling

Select Another Company

ISIN No	INE0JYY01011	BSE Code / NSE Code	544764 / MWL	Book Value (Rs.)	100.90	Face Value	10.00
Bookclosure	18/07/2025	52Week High	396	EPS	16.87	P/E	22.11
Market Cap.	1107.54 Cr.	52Week Low	158	P/BV / Div Yield (%)	3.70 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

22-06-2026

378.25

380.90

373.50

380.90

0.58

13.00

154.00

376.03

19-06-2026

371.90

376.25

369.70

375.15

1.25

16.00

336.00

372.19

18-06-2026

370.00

371.85

370.00

371.85

0.53

2.00

143.00

370.55

17-06-2026

376.40

376.90

371.00

371.45

2.52

29.00

673.00

374.26

16-06-2026

379.70

367.80

373.25

10.68

92.00

2866.00

372.52

15-06-2026

383.80

385.70

375.85

377.25

1.17

28.00

309.00

378.83

12-06-2026

368.45

382.00

368.45

377.45

5.38

37.00

1414.00

380.17

11-06-2026

375.60

376.00