MANGALAM WORLDWIDE LTD.
04 August 2026 | 12:00
Industry >> Steel - Rolling
|
ISIN No
|
INE0JYY01029
|
BSE Code / NSE Code
|
544764 / MWL
|
Book Value (Rs.)
|
10.09
|
Face Value
|
1.00
|
|
Bookclosure
|
23/07/2026
|
52Week High
|
43
|
EPS
|
1.69
|
P/E
|
25.05
|
|
Market Cap.
|
1254.85 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
4.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 38.79 | 42.80 | 37.61 | 42.28 | 120.86 | 844.00 | 292124.00 |
41.37
|
41.37
|
| 03-08-2026 | 37.45 | 40.16 | 36.19 | 37.83 | 64.21 | 1081.00 | 166528.00 |
38.56
|
38.56
|
| 31-07-2026 | 36.45 | 36.45 | 35.70 | 36.05 | 0.97 | 31.00 | 2713.00 |
35.86
|
35.86
|
| 30-07-2026 | 36.00 | 36.00 | 34.80 | 35.70 | 3.75 | 38.00 | 10571.00 |
35.45
|
35.45
|
| 29-07-2026 | 36.00 | 36.00 | 35.40 | 35.50 | 1.79 | 44.00 | 5012.00 |
35.74
|
35.74
|
| 28-07-2026 | 36.00 | 36.10 | 35.55 | 35.85 | 16.56 | 98.00 | 46212.00 |
35.84
|
35.84
|
| 27-07-2026 | 36.55 | 36.70 | 35.70 | 35.75 | 14.53 | 87.00 | 40555.00 |
35.82
|
35.82
|
| 24-07-2026 | 35.75 | 36.20 | 34.50 | 35.95 | 2.36 | 51.00 | 6725.00 |
35.04
|
35.04
|
|