MARAL OVERSEAS LTD.
16 January 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE882A01013
|
BSE Code / NSE Code
|
521018 / MARALOVER
|
Book Value (Rs.)
|
22.23
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
91
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
175.74 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 40.80 | 44.00 | 40.80 | 44.00 | 0.30 | 41.00 | 690.00 |
42.93
|
42.93
|
| 12-01-2026 | 38.81 | 44.00 | 38.81 | 41.05 | 0.96 | 69.00 | 2326.00 |
41.48
|
41.48
|
| 09-01-2026 | 46.35 | 46.35 | 40.85 | 41.92 | 0.01 | 17.00 | 20.00 |
43.05
|
43.05
|
| 08-01-2026 | 40.96 | 42.59 | 40.96 | 42.20 | 0.35 | 35.00 | 834.00 |
42.23
|
42.23
|
| 07-01-2026 | 44.00 | 44.20 | 40.96 | 42.00 | 4.63 | 190.00 | 10926.00 |
42.33
|
42.33
|
| 06-01-2026 | 47.35 | 47.35 | 42.31 | 43.69 | 10.98 | 159.00 | 25004.00 |
43.92
|
43.92
|
| 05-01-2026 | 42.30 | 44.62 | 41.16 | 42.54 | 1.15 | 53.00 | 2707.00 |
42.64
|
42.64
|
| 02-01-2026 | 44.00 | 45.50 | 43.00 | 43.50 | 2.23 | 12.00 | 5098.00 |
43.80
|
43.80
|
|