MARAL OVERSEAS LTD.
19 May 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE882A01013
|
BSE Code / NSE Code
|
521018 / MARALOVER
|
Book Value (Rs.)
|
23.51
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
82
|
EPS
|
0.79
|
P/E
|
68.85
|
|
Market Cap.
|
224.35 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 55.85 | 55.85 | 52.50 | 52.50 | 0.27 | 7.00 | 510.00 |
52.84
|
52.84
|
| 14-05-2026 | 59.50 | 59.50 | 54.00 | 54.12 | 3.42 | 35.00 | 6304.00 |
54.24
|
54.24
|
| 13-05-2026 | 53.30 | 59.00 | 53.30 | 56.84 | 2.91 | 107.00 | 5089.00 |
57.22
|
57.22
|
| 12-05-2026 | 62.00 | 62.30 | 56.65 | 56.87 | 7.73 | 189.00 | 13252.00 |
58.30
|
58.30
|
| 11-05-2026 | 64.40 | 65.80 | 59.79 | 62.00 | 23.10 | 992.00 | 36885.00 |
62.64
|
62.64
|
| 08-05-2026 | 50.01 | 57.02 | 50.01 | 57.02 | 12.56 | 189.00 | 22293.00 |
56.36
|
56.36
|
| 07-05-2026 | 46.90 | 49.40 | 46.90 | 47.52 | 0.98 | 86.00 | 2011.00 |
48.53
|
48.53
|
| 06-05-2026 | 45.00 | 46.73 | 45.00 | 45.49 | 0.35 | 26.00 | 752.00 |
45.91
|
45.91
|
|