MARAL OVERSEAS LTD.
19 June 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE882A01013
|
BSE Code / NSE Code
|
521018 / MARALOVER
|
Book Value (Rs.)
|
26.68
|
Face Value
|
10.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
78
|
EPS
|
0.79
|
P/E
|
72.61
|
|
Market Cap.
|
236.60 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 57.00 | 57.40 | 57.00 | 57.40 | 0.40 | 6.00 | 702.00 |
57.23
|
57.23
|
| 18-06-2026 | 57.60 | 57.60 | 56.25 | 56.25 | 0.04 | 4.00 | 76.00 |
56.64
|
56.64
|
| 17-06-2026 | 56.22 | 58.42 | 56.22 | 58.42 | 1.05 | 7.00 | 1801.00 |
58.28
|
58.28
|
| 16-06-2026 | 56.00 | 56.22 | 56.00 | 56.22 | 0.08 | 3.00 | 151.00 |
56.08
|
56.08
|
| 15-06-2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0.08 | 1.00 | 144.00 |
57.50
|
57.50
|
| 10-06-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.06 | 1.00 | 100.00 |
55.00
|
55.00
|
| 09-06-2026 | 56.50 | 59.60 | 56.06 | 56.09 | 0.53 | 8.00 | 931.00 |
57.46
|
57.46
|
| 08-06-2026 | 57.50 | 57.87 | 57.50 | 57.69 | 0.00 | 2.00 | 2.00 |
57.50
|
57.50
|
|