MARC LOIRE FASHIONS LTD.
30 January 2026 | 04:01
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0TBQ01014
|
BSE Code / NSE Code
|
544437 / MARCLOIRE
|
Book Value (Rs.)
|
46.38
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
83
|
EPS
|
6.63
|
P/E
|
5.47
|
|
Market Cap.
|
25.74 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-01-2026 | 36.76 | 39.50 | 36.76 | 39.50 | 8.11 | 14.00 | 21600.00 |
37.54
|
37.54
|
| 28-01-2026 | 41.28 | 41.28 | 39.99 | 40.21 | 1.94 | 4.00 | 4800.00 |
40.48
|
40.48
|
| 23-01-2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.44 | 1.00 | 1200.00 |
37.00
|
37.00
|
| 22-01-2026 | 39.98 | 39.98 | 35.30 | 36.91 | 6.22 | 14.00 | 16800.00 |
37.02
|
37.02
|
| 21-01-2026 | 35.02 | 38.81 | 34.10 | 38.81 | 2.14 | 5.00 | 6000.00 |
35.59
|
35.59
|
| 20-01-2026 | 39.00 | 39.00 | 36.10 | 36.71 | 3.58 | 8.00 | 9600.00 |
37.28
|
37.28
|
| 19-01-2026 | 38.00 | 38.00 | 37.90 | 37.90 | 0.91 | 2.00 | 2400.00 |
37.95
|
37.95
|
| 16-01-2026 | 37.99 | 38.00 | 37.99 | 38.00 | 0.91 | 2.00 | 2400.00 |
38.00
|
38.00
|
|