MARC LOIRE FASHIONS LTD.
26 February 2026 | 04:01
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE0TBQ01014
|
BSE Code / NSE Code
|
544437 / MARCLOIRE
|
Book Value (Rs.)
|
46.38
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
83
|
EPS
|
6.63
|
P/E
|
10.40
|
|
Market Cap.
|
48.95 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-02-2026 | 68.40 | 70.75 | 66.00 | 67.58 | 22.66 | 25.00 | 33600.00 |
67.45
|
67.45
|
| 24-02-2026 | 63.75 | 66.00 | 60.10 | 65.35 | 33.17 | 42.00 | 51600.00 |
64.28
|
64.28
|
| 23-02-2026 | 57.02 | 63.00 | 57.02 | 60.00 | 13.14 | 18.00 | 21600.00 |
60.81
|
60.81
|
| 20-02-2026 | 58.00 | 59.75 | 56.00 | 58.81 | 18.78 | 22.00 | 32400.00 |
57.95
|
57.95
|
| 19-02-2026 | 53.00 | 58.85 | 53.00 | 56.41 | 14.43 | 19.00 | 25200.00 |
57.26
|
57.26
|
| 18-02-2026 | 56.80 | 59.50 | 55.00 | 55.00 | 10.92 | 8.00 | 19200.00 |
56.88
|
56.88
|
| 17-02-2026 | 52.90 | 56.80 | 52.90 | 55.72 | 11.76 | 18.00 | 21600.00 |
54.46
|
54.46
|
| 16-02-2026 | 51.50 | 53.55 | 49.61 | 51.16 | 14.21 | 23.00 | 27600.00 |
51.50
|
51.50
|
|