MARG TECHNO PROJECTS LTD.
12 August 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE245H01018
|
BSE Code / NSE Code
|
540254 / MTPL
|
Book Value (Rs.)
|
10.74
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
47
|
EPS
|
0.41
|
P/E
|
111.19
|
|
Market Cap.
|
45.92 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
4.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2025 | 46.00 | 47.40 | 43.50 | 45.92 | 23.67 | 70.00 | 50817.00 |
46.58
|
46.58
|
| 11-08-2025 | 45.25 | 45.99 | 43.00 | 45.61 | 2.91 | 45.00 | 6433.00 |
45.19
|
45.19
|
| 08-08-2025 | 45.99 | 47.24 | 40.84 | 44.81 | 25.12 | 129.00 | 55109.00 |
45.58
|
45.58
|
| 07-08-2025 | 38.50 | 46.45 | 38.50 | 43.95 | 54.02 | 198.00 | 123427.00 |
43.77
|
43.77
|
| 06-08-2025 | 39.09 | 39.09 | 38.71 | 38.71 | 0.03 | 3.00 | 67.00 |
38.87
|
38.87
|
| 05-08-2025 | 29.00 | 40.50 | 29.00 | 38.93 | 19.78 | 218.00 | 54173.00 |
36.51
|
36.51
|
| 04-08-2025 | 32.75 | 37.50 | 32.75 | 36.25 | 0.82 | 20.00 | 2284.00 |
35.69
|
35.69
|
| 01-08-2025 | 35.85 | 35.95 | 32.27 | 32.59 | 0.22 | 13.00 | 649.00 |
33.91
|
33.91
|
|