MAXIMUS INTERNATIONAL LTD.
09 September 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE544W01021
|
BSE Code / NSE Code
|
540401 / MAXIMUS
|
Book Value (Rs.)
|
4.88
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.67
|
P/E
|
17.41
|
|
Market Cap.
|
157.67 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 11.50 | 11.69 | 11.50 | 11.59 | 1.28 | 83.00 | 11072.00 |
11.60
|
11.60
|
| 08-09-2025 | 11.65 | 11.70 | 11.51 | 11.54 | 3.42 | 132.00 | 29533.00 |
11.57
|
11.57
|
| 05-09-2025 | 11.70 | 11.70 | 11.55 | 11.65 | 1.78 | 92.00 | 15351.00 |
11.61
|
11.61
|
| 04-09-2025 | 11.72 | 11.72 | 11.50 | 11.63 | 2.65 | 103.00 | 22852.00 |
11.59
|
11.59
|
| 03-09-2025 | 11.61 | 11.73 | 11.28 | 11.56 | 1.66 | 125.00 | 14329.00 |
11.55
|
11.55
|
| 02-09-2025 | 11.60 | 11.70 | 11.50 | 11.61 | 3.63 | 143.00 | 31388.00 |
11.57
|
11.57
|
| 01-09-2025 | 11.81 | 11.81 | 11.05 | 11.58 | 4.80 | 134.00 | 41455.00 |
11.59
|
11.59
|
| 29-08-2025 | 11.69 | 11.81 | 11.55 | 11.60 | 4.79 | 105.00 | 41257.00 |
11.62
|
11.62
|
|