MAXIMUS INTERNATIONAL LTD.
23 January 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE544W01021
|
BSE Code / NSE Code
|
540401 / MAXIMUS
|
Book Value (Rs.)
|
5.83
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.67
|
P/E
|
15.06
|
|
Market Cap.
|
136.44 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 11.09 | 11.09 | 9.77 | 10.03 | 1.78 | 140.00 | 17918.00 |
9.95
|
9.95
|
| 22-01-2026 | 10.00 | 10.05 | 9.90 | 9.96 | 1.26 | 137.00 | 12710.00 |
9.94
|
9.94
|
| 21-01-2026 | 10.00 | 10.10 | 9.80 | 10.00 | 4.17 | 156.00 | 42190.00 |
9.89
|
9.89
|
| 20-01-2026 | 10.02 | 10.19 | 9.90 | 10.03 | 3.58 | 149.00 | 35770.00 |
10.01
|
10.01
|
| 19-01-2026 | 10.30 | 10.40 | 10.00 | 10.02 | 1.71 | 141.00 | 17034.00 |
10.04
|
10.04
|
| 16-01-2026 | 10.01 | 10.59 | 10.01 | 10.18 | 1.42 | 117.00 | 13995.00 |
10.12
|
10.12
|
| 14-01-2026 | 10.01 | 10.22 | 10.01 | 10.09 | 2.35 | 112.00 | 23351.00 |
10.05
|
10.05
|
| 13-01-2026 | 10.66 | 11.00 | 10.00 | 10.15 | 12.17 | 218.00 | 118901.00 |
10.24
|
10.24
|
|