MAXIMUS INTERNATIONAL LTD.
05 December 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE544W01021
|
BSE Code / NSE Code
|
540401 / MAXIMUS
|
Book Value (Rs.)
|
5.30
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.67
|
P/E
|
16.88
|
|
Market Cap.
|
152.90 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 11.30 | 11.40 | 11.20 | 11.24 | 0.95 | 73.00 | 8433.00 |
11.25
|
11.25
|
| 04-12-2025 | 11.30 | 11.41 | 11.25 | 11.29 | 1.40 | 102.00 | 12442.00 |
11.29
|
11.29
|
| 03-12-2025 | 11.30 | 11.42 | 11.30 | 11.31 | 1.52 | 67.00 | 13439.00 |
11.35
|
11.35
|
| 02-12-2025 | 11.40 | 11.43 | 11.30 | 11.39 | 1.39 | 79.00 | 12213.00 |
11.38
|
11.38
|
| 01-12-2025 | 11.40 | 11.45 | 11.25 | 11.34 | 2.25 | 109.00 | 19799.00 |
11.35
|
11.35
|
| 28-11-2025 | 11.45 | 11.45 | 11.30 | 11.40 | 0.98 | 69.00 | 8577.00 |
11.39
|
11.39
|
| 27-11-2025 | 11.35 | 11.49 | 11.25 | 11.34 | 1.88 | 105.00 | 16641.00 |
11.31
|
11.31
|
| 26-11-2025 | 11.40 | 11.52 | 11.21 | 11.30 | 2.88 | 141.00 | 25398.00 |
11.35
|
11.35
|
|