MAXIMUS INTERNATIONAL LTD.
21 July 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE544W01021
|
BSE Code / NSE Code
|
540401 / MAXIMUS
|
Book Value (Rs.)
|
6.40
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.68
|
P/E
|
20.14
|
|
Market Cap.
|
186.51 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 13.72 | 13.72 | 13.45 | 13.61 | 5.47 | 100.00 | 40219.00 |
13.61
|
13.61
|
| 17-07-2026 | 13.66 | 13.66 | 13.35 | 13.61 | 6.02 | 110.00 | 44505.00 |
13.53
|
13.53
|
| 16-07-2026 | 13.65 | 13.65 | 13.25 | 13.51 | 5.25 | 128.00 | 39061.00 |
13.44
|
13.44
|
| 15-07-2026 | 13.60 | 13.66 | 13.20 | 13.43 | 7.00 | 130.00 | 52346.00 |
13.37
|
13.37
|
| 14-07-2026 | 13.60 | 13.60 | 13.12 | 13.43 | 5.68 | 101.00 | 42595.00 |
13.35
|
13.35
|
| 13-07-2026 | 13.50 | 13.50 | 13.15 | 13.42 | 5.55 | 127.00 | 41594.00 |
13.33
|
13.33
|
| 10-07-2026 | 13.40 | 13.50 | 13.01 | 13.39 | 5.49 | 121.00 | 41131.00 |
13.35
|
13.35
|
| 09-07-2026 | 13.35 | 13.35 | 13.00 | 13.33 | 6.80 | 162.00 | 51542.00 |
13.20
|
13.20
|
|