MAXIMUS INTERNATIONAL LTD.
23 July 2025 | 04:01
Industry >> Lubricants
|
ISIN No
|
INE544W01021
|
BSE Code / NSE Code
|
540401 / MAXIMUS
|
Book Value (Rs.)
|
4.88
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.67
|
P/E
|
17.57
|
|
Market Cap.
|
159.16 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-07-2025 | 11.51 | 11.76 | 11.30 | 11.69 | 93.33 | 195.00 | 798952.00 |
11.68
|
11.68
|
| 22-07-2025 | 11.65 | 11.75 | 11.51 | 11.70 | 3.53 | 133.00 | 30401.00 |
11.60
|
11.60
|
| 21-07-2025 | 11.77 | 11.77 | 11.51 | 11.60 | 6.54 | 172.00 | 56221.00 |
11.62
|
11.62
|
| 18-07-2025 | 11.31 | 11.58 | 11.30 | 11.52 | 10.69 | 144.00 | 93927.00 |
11.38
|
11.38
|
| 17-07-2025 | 11.26 | 11.47 | 11.25 | 11.33 | 2.41 | 175.00 | 21251.00 |
11.32
|
11.32
|
| 16-07-2025 | 11.16 | 11.57 | 11.16 | 11.31 | 3.94 | 167.00 | 35002.00 |
11.26
|
11.26
|
| 15-07-2025 | 11.43 | 11.65 | 11.15 | 11.28 | 6.39 | 221.00 | 56026.00 |
11.41
|
11.41
|
| 14-07-2025 | 11.15 | 11.44 | 11.15 | 11.31 | 3.54 | 185.00 | 31551.00 |
11.21
|
11.21
|
|