MAXIMUS INTERNATIONAL LTD.
05 June 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE544W01021
|
BSE Code / NSE Code
|
540401 / MAXIMUS
|
Book Value (Rs.)
|
5.97
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.68
|
P/E
|
15.49
|
|
Market Cap.
|
143.52 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 10.20 | 10.61 | 10.20 | 10.55 | 5.03 | 93.00 | 48112.00 |
10.46
|
10.46
|
| 04-06-2026 | 10.73 | 10.73 | 10.36 | 10.47 | 3.28 | 97.00 | 31317.00 |
10.49
|
10.49
|
| 03-06-2026 | 10.55 | 10.60 | 10.33 | 10.44 | 3.03 | 87.00 | 28949.00 |
10.46
|
10.46
|
| 02-06-2026 | 10.60 | 10.60 | 10.20 | 10.54 | 1.76 | 88.00 | 16965.00 |
10.40
|
10.40
|
| 01-06-2026 | 10.25 | 10.60 | 10.25 | 10.48 | 1.32 | 84.00 | 12639.00 |
10.43
|
10.43
|
| 29-05-2026 | 10.30 | 10.58 | 10.30 | 10.52 | 2.94 | 91.00 | 28142.00 |
10.46
|
10.46
|
| 27-05-2026 | 10.25 | 10.63 | 10.25 | 10.50 | 2.66 | 138.00 | 25483.00 |
10.42
|
10.42
|
| 26-05-2026 | 10.86 | 10.86 | 10.30 | 10.47 | 6.82 | 128.00 | 64958.00 |
10.49
|
10.49
|
|