MAXIMUS INTERNATIONAL LTD.
25 June 2026 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE544W01021
|
BSE Code / NSE Code
|
540401 / MAXIMUS
|
Book Value (Rs.)
|
6.40
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.68
|
P/E
|
18.39
|
|
Market Cap.
|
170.32 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 12.80 | 12.80 | 12.35 | 12.52 | 5.21 | 124.00 | 41801.00 |
12.45
|
12.45
|
| 24-06-2026 | 12.29 | 12.69 | 12.15 | 12.59 | 7.16 | 129.00 | 57773.00 |
12.39
|
12.39
|
| 23-06-2026 | 12.31 | 12.44 | 12.00 | 12.29 | 10.71 | 166.00 | 87902.00 |
12.18
|
12.18
|
| 22-06-2026 | 12.20 | 12.50 | 12.00 | 12.13 | 19.42 | 289.00 | 159252.00 |
12.19
|
12.19
|
| 19-06-2026 | 11.45 | 12.00 | 11.45 | 11.75 | 11.44 | 172.00 | 97964.00 |
11.67
|
11.67
|
| 18-06-2026 | 11.41 | 11.58 | 11.40 | 11.57 | 4.47 | 104.00 | 38820.00 |
11.51
|
11.51
|
| 17-06-2026 | 11.47 | 11.60 | 11.30 | 11.51 | 3.46 | 123.00 | 30191.00 |
11.46
|
11.46
|
| 16-06-2026 | 11.40 | 11.49 | 10.66 | 11.36 | 2.63 | 112.00 | 23224.00 |
11.32
|
11.32
|
|