MAXIMUS INTERNATIONAL LTD.
11 November 2025 | 10:11
Industry >> Lubricants
|
ISIN No
|
INE544W01021
|
BSE Code / NSE Code
|
540401 / MAXIMUS
|
Book Value (Rs.)
|
5.30
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.67
|
P/E
|
16.99
|
|
Market Cap.
|
153.86 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 11.68 | 12.10 | 11.41 | 11.58 | 6.90 | 204.00 | 58946.00 |
11.70
|
11.70
|
| 07-11-2025 | 11.12 | 11.34 | 11.12 | 11.25 | 0.79 | 107.00 | 7052.00 |
11.23
|
11.23
|
| 06-11-2025 | 11.16 | 11.40 | 11.05 | 11.12 | 2.70 | 171.00 | 24142.00 |
11.18
|
11.18
|
| 04-11-2025 | 11.30 | 11.54 | 11.17 | 11.23 | 4.51 | 128.00 | 40093.00 |
11.26
|
11.26
|
| 03-11-2025 | 11.40 | 11.63 | 11.10 | 11.29 | 3.77 | 154.00 | 33431.00 |
11.29
|
11.29
|
| 31-10-2025 | 11.33 | 11.63 | 11.33 | 11.42 | 1.38 | 107.00 | 12097.00 |
11.38
|
11.38
|
| 30-10-2025 | 11.00 | 11.58 | 11.00 | 11.46 | 3.66 | 201.00 | 32150.00 |
11.39
|
11.39
|
| 29-10-2025 | 11.53 | 11.74 | 10.50 | 10.86 | 44.53 | 286.00 | 408747.00 |
10.89
|
10.89
|
|