MAXIMUS INTERNATIONAL LTD.
17 October 2025 | 12:00
Industry >> Lubricants
|
ISIN No
|
INE544W01021
|
BSE Code / NSE Code
|
540401 / MAXIMUS
|
Book Value (Rs.)
|
4.88
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.67
|
P/E
|
17.45
|
|
Market Cap.
|
158.07 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 11.75 | 11.95 | 11.55 | 11.62 | 3.71 | 134.00 | 31586.00 |
11.75
|
11.75
|
| 16-10-2025 | 11.84 | 11.96 | 11.60 | 11.75 | 2.41 | 108.00 | 20660.00 |
11.67
|
11.67
|
| 15-10-2025 | 11.54 | 12.14 | 11.54 | 11.81 | 3.68 | 125.00 | 31002.00 |
11.86
|
11.86
|
| 14-10-2025 | 11.93 | 12.13 | 11.60 | 11.66 | 2.21 | 119.00 | 18786.00 |
11.76
|
11.76
|
| 13-10-2025 | 11.80 | 12.18 | 11.56 | 11.98 | 7.59 | 256.00 | 63649.00 |
11.93
|
11.93
|
| 10-10-2025 | 11.55 | 11.86 | 11.51 | 11.76 | 4.63 | 158.00 | 39689.00 |
11.68
|
11.68
|
| 09-10-2025 | 11.66 | 11.66 | 11.51 | 11.57 | 3.07 | 95.00 | 26627.00 |
11.54
|
11.54
|
| 08-10-2025 | 11.50 | 11.67 | 11.49 | 11.60 | 3.24 | 112.00 | 28050.00 |
11.54
|
11.54
|
|