MAYUR LEATHER PRODUCTS LTD.
07 July 2025 | 02:54
Industry >> Leather/Synthetic Products
ISIN No
|
INE799E01011
|
BSE Code / NSE Code
|
531680 / MAYUR
|
Book Value (Rs.)
|
5.25
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2018
|
52Week High
|
24
|
EPS
|
0.06
|
P/E
|
402.95
|
Market Cap.
|
11.88 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
4.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 24.10 | 24.10 | 24.10 | 24.10 | 8.17 | 22.00 | 33910.00 |
24.10
|
24.10
|
03-07-2025 | 23.63 | 23.63 | 23.40 | 23.63 | 3.89 | 68.00 | 16489.00 |
23.62
|
23.62
|
02-07-2025 | 22.51 | 22.51 | 22.40 | 22.51 | 1.86 | 83.00 | 8243.00 |
22.51
|
22.51
|
01-07-2025 | 20.83 | 21.44 | 20.83 | 21.44 | 1.90 | 66.00 | 8844.00 |
21.44
|
21.44
|
30-06-2025 | 20.40 | 20.42 | 20.40 | 20.42 | 3.25 | 60.00 | 15902.00 |
20.41
|
20.41
|
27-06-2025 | 17.61 | 19.45 | 17.61 | 19.45 | 2.64 | 79.00 | 14074.00 |
18.74
|
18.74
|
26-06-2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.44 | 42.00 | 7751.00 |
18.53
|
18.53
|
25-06-2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.45 | 25.00 | 2289.00 |
19.50
|
19.50
|
|