MEHUL TELECOM LTD.
22 May 2026 | 12:00
Industry >> Telecom Equipment
|
ISIN No
|
INE1K0V01011
|
BSE Code / NSE Code
|
544751 / MTL
|
Book Value (Rs.)
|
25.84
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
5.49
|
P/E
|
18.08
|
|
Market Cap.
|
103.73 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
3.84 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 100.10 | 102.00 | 98.05 | 99.25 | 24.02 | 20.00 | 24000.00 |
100.09
|
100.09
|
| 21-05-2026 | 102.60 | 102.60 | 99.55 | 100.20 | 20.60 | 16.00 | 20400.00 |
100.96
|
100.96
|
| 20-05-2026 | 100.10 | 102.50 | 100.05 | 102.00 | 12.21 | 10.00 | 12000.00 |
101.76
|
101.76
|
| 19-05-2026 | 104.90 | 104.90 | 102.00 | 102.45 | 12.41 | 10.00 | 12000.00 |
103.40
|
103.40
|
| 18-05-2026 | 106.00 | 106.00 | 104.00 | 104.90 | 5.05 | 4.00 | 4800.00 |
105.20
|
105.20
|
| 15-05-2026 | 99.15 | 107.70 | 99.00 | 107.10 | 125.05 | 70.00 | 118800.00 |
105.26
|
105.26
|
| 14-05-2026 | 100.05 | 102.95 | 98.05 | 100.45 | 55.54 | 43.00 | 55200.00 |
100.61
|
100.61
|
| 13-05-2026 | 100.25 | 103.00 | 100.00 | 101.00 | 18.19 | 15.00 | 18000.00 |
101.06
|
101.06
|
|