MEHUL TELECOM LTD.
19 May 2026 | 12:31
Industry >> Telecom Equipment
|
ISIN No
|
INE1K0V01011
|
BSE Code / NSE Code
|
544751 / MTL
|
Book Value (Rs.)
|
25.84
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
127
|
EPS
|
5.49
|
P/E
|
18.95
|
|
Market Cap.
|
108.70 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
4.03 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 106.00 | 106.00 | 104.00 | 104.90 | 5.05 | 4.00 | 4800.00 |
105.20
|
105.20
|
| 15-05-2026 | 99.15 | 107.70 | 99.00 | 107.10 | 125.05 | 70.00 | 118800.00 |
105.26
|
105.26
|
| 14-05-2026 | 100.05 | 102.95 | 98.05 | 100.45 | 55.54 | 43.00 | 55200.00 |
100.61
|
100.61
|
| 13-05-2026 | 100.25 | 103.00 | 100.00 | 101.00 | 18.19 | 15.00 | 18000.00 |
101.06
|
101.06
|
| 12-05-2026 | 109.50 | 109.50 | 99.30 | 101.90 | 59.86 | 46.00 | 58800.00 |
101.79
|
101.79
|
| 11-05-2026 | 112.00 | 112.00 | 106.25 | 107.05 | 45.51 | 35.00 | 42000.00 |
108.36
|
108.36
|
| 08-05-2026 | 111.40 | 112.00 | 106.00 | 111.15 | 67.18 | 49.00 | 61200.00 |
109.77
|
109.77
|
| 07-05-2026 | 104.95 | 109.60 | 104.95 | 109.60 | 118.49 | 73.00 | 109200.00 |
108.51
|
108.51
|
|