MENON PISTONS LTD.
15 May 2026 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE650G01029
|
BSE Code / NSE Code
|
531727 / MENNPIS
|
Book Value (Rs.)
|
33.98
|
Face Value
|
1.00
|
|
Bookclosure
|
22/07/2025
|
52Week High
|
62
|
EPS
|
4.68
|
P/E
|
12.97
|
|
Market Cap.
|
309.21 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.78 / 1.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 61.44 | 61.44 | 59.35 | 60.34 | 5.40 | 128.00 | 8999.00 |
60.03
|
60.03
|
| 14-05-2026 | 60.52 | 60.72 | 58.50 | 60.49 | 2.56 | 63.00 | 4276.00 |
59.79
|
59.79
|
| 13-05-2026 | 57.05 | 61.00 | 57.05 | 59.11 | 5.22 | 155.00 | 8787.00 |
59.37
|
59.37
|
| 12-05-2026 | 59.36 | 60.28 | 57.25 | 57.88 | 1.59 | 104.00 | 2704.00 |
58.80
|
58.80
|
| 11-05-2026 | 58.50 | 62.20 | 58.29 | 60.34 | 15.60 | 361.00 | 25725.00 |
60.64
|
60.64
|
| 08-05-2026 | 58.99 | 59.50 | 57.90 | 58.29 | 4.52 | 128.00 | 7718.00 |
58.63
|
58.63
|
| 07-05-2026 | 57.89 | 59.69 | 57.61 | 59.11 | 10.00 | 115.00 | 16955.00 |
59.01
|
59.01
|
| 06-05-2026 | 56.10 | 57.70 | 56.10 | 57.03 | 6.02 | 160.00 | 10593.00 |
56.84
|
56.84
|
|