MENON PISTONS LTD.
02 July 2025 | 04:01
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE650G01029
|
BSE Code / NSE Code
|
531727 / MENNPIS
|
Book Value (Rs.)
|
28.89
|
Face Value
|
1.00
|
|
Bookclosure
|
13/08/2024
|
52Week High
|
95
|
EPS
|
4.68
|
P/E
|
13.04
|
|
Market Cap.
|
311.05 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
2.11 / 1.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 60.36 | 61.20 | 60.36 | 61.06 | 9.13 | 162.00 | 15018.00 |
60.81
|
60.81
|
| 30-06-2025 | 61.30 | 61.30 | 59.60 | 60.36 | 12.83 | 217.00 | 21215.00 |
60.47
|
60.47
|
| 27-06-2025 | 61.20 | 61.20 | 59.53 | 60.19 | 4.82 | 132.00 | 8019.00 |
60.08
|
60.08
|
| 26-06-2025 | 60.99 | 61.35 | 59.79 | 59.98 | 6.23 | 194.00 | 10336.00 |
60.31
|
60.31
|
| 25-06-2025 | 60.30 | 61.50 | 59.55 | 60.42 | 13.50 | 210.00 | 22280.00 |
60.57
|
60.57
|
| 24-06-2025 | 60.37 | 61.85 | 60.00 | 60.17 | 7.65 | 199.00 | 12582.00 |
60.84
|
60.84
|
| 23-06-2025 | 59.40 | 59.82 | 58.21 | 58.77 | 5.16 | 222.00 | 8748.00 |
58.97
|
58.97
|
| 20-06-2025 | 60.00 | 60.88 | 59.40 | 59.99 | 8.32 | 167.00 | 13883.00 |
59.96
|
59.96
|
|