MENON PISTONS LTD.
14 August 2026 | 03:50
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE650G01029
|
BSE Code / NSE Code
|
531727 / MENNPIS
|
Book Value (Rs.)
|
34.85
|
Face Value
|
1.00
|
|
Bookclosure
|
28/07/2026
|
52Week High
|
82
|
EPS
|
5.02
|
P/E
|
14.70
|
|
Market Cap.
|
375.97 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
2.12 / 1.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 72.01 | 73.73 | 72.01 | 72.96 | 6.63 | 248.00 | 9109.00 |
72.83
|
72.83
|
| 12-08-2026 | 73.49 | 73.99 | 71.25 | 72.32 | 15.01 | 308.00 | 20702.00 |
72.48
|
72.48
|
| 11-08-2026 | 74.55 | 75.65 | 72.30 | 72.85 | 5.69 | 214.00 | 7706.00 |
73.88
|
73.88
|
| 10-08-2026 | 74.02 | 75.50 | 72.99 | 74.46 | 9.26 | 260.00 | 12492.00 |
74.16
|
74.16
|
| 07-08-2026 | 76.05 | 76.05 | 74.02 | 74.22 | 1.74 | 110.00 | 2332.00 |
74.79
|
74.79
|
| 06-08-2026 | 76.00 | 78.00 | 75.00 | 75.07 | 19.06 | 244.00 | 24983.00 |
76.30
|
76.30
|
| 05-08-2026 | 77.88 | 77.89 | 70.60 | 73.94 | 36.40 | 555.00 | 49010.00 |
74.26
|
74.26
|
| 04-08-2026 | 75.00 | 81.50 | 72.00 | 73.16 | 85.38 | 760.00 | 111780.00 |
76.38
|
76.38
|
|