MENON PISTONS LTD.
08 December 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE650G01029
|
BSE Code / NSE Code
|
531727 / MENNPIS
|
Book Value (Rs.)
|
28.89
|
Face Value
|
1.00
|
|
Bookclosure
|
22/07/2025
|
52Week High
|
80
|
EPS
|
4.68
|
P/E
|
11.83
|
|
Market Cap.
|
282.13 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
1.91 / 1.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 57.78 | 57.80 | 55.00 | 55.32 | 16.29 | 329.00 | 29002.00 |
56.16
|
56.16
|
| 05-12-2025 | 57.45 | 58.09 | 56.21 | 57.21 | 5.07 | 172.00 | 8888.00 |
57.09
|
57.09
|
| 04-12-2025 | 57.01 | 57.68 | 56.50 | 56.62 | 7.00 | 141.00 | 12332.00 |
56.73
|
56.73
|
| 03-12-2025 | 56.01 | 58.50 | 56.01 | 57.69 | 6.87 | 209.00 | 11900.00 |
57.77
|
57.77
|
| 02-12-2025 | 56.59 | 57.75 | 55.62 | 57.44 | 8.44 | 165.00 | 14780.00 |
57.11
|
57.11
|
| 01-12-2025 | 57.66 | 57.99 | 56.50 | 56.59 | 9.01 | 192.00 | 15771.00 |
57.13
|
57.13
|
| 28-11-2025 | 58.90 | 58.90 | 57.00 | 57.38 | 8.25 | 182.00 | 14351.00 |
57.47
|
57.47
|
| 27-11-2025 | 57.25 | 58.80 | 56.65 | 58.13 | 7.62 | 183.00 | 13278.00 |
57.42
|
57.42
|
|