MENON PISTONS LTD.
25 July 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE650G01029
|
BSE Code / NSE Code
|
531727 / MENNPIS
|
Book Value (Rs.)
|
28.89
|
Face Value
|
1.00
|
|
Bookclosure
|
22/07/2025
|
52Week High
|
95
|
EPS
|
4.68
|
P/E
|
12.97
|
|
Market Cap.
|
309.32 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
2.10 / 1.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 61.45 | 62.50 | 59.56 | 60.65 | 15.50 | 231.00 | 25418.00 |
60.97
|
60.97
|
| 24-07-2025 | 60.91 | 61.06 | 60.00 | 60.38 | 6.83 | 190.00 | 11316.00 |
60.35
|
60.35
|
| 23-07-2025 | 61.57 | 61.57 | 60.11 | 60.91 | 9.09 | 213.00 | 14923.00 |
60.93
|
60.93
|
| 22-07-2025 | 61.55 | 62.00 | 60.67 | 60.93 | 19.29 | 382.00 | 31541.00 |
61.17
|
61.17
|
| 21-07-2025 | 62.80 | 63.05 | 61.52 | 62.81 | 16.21 | 330.00 | 25897.00 |
62.61
|
62.61
|
| 18-07-2025 | 61.90 | 62.98 | 61.00 | 62.51 | 14.61 | 207.00 | 23582.00 |
61.94
|
61.94
|
| 17-07-2025 | 61.00 | 61.99 | 61.00 | 61.85 | 14.58 | 535.00 | 23642.00 |
61.66
|
61.66
|
| 16-07-2025 | 60.25 | 61.80 | 60.25 | 61.49 | 10.91 | 432.00 | 17887.00 |
61.02
|
61.02
|
|