MEP INFRASTRUCTURE DEVELOPERS LTD.
22 July 2026 | 12:00
Industry >> Road Infrastructure
|
ISIN No
|
INE776I01010
|
BSE Code / NSE Code
|
539126 / MEP
|
Book Value (Rs.)
|
12.98
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.46 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.19 | 28.00 | 32384.00 |
0.58
|
0.58
|
| 21-07-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.10 | 17.00 | 17453.00 |
0.59
|
0.59
|
| 20-07-2026 | 0.59 | 0.61 | 0.59 | 0.60 | 0.68 | 50.00 | 114870.00 |
0.59
|
0.59
|
| 17-07-2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.09 | 16.00 | 15690.00 |
0.60
|
0.60
|
| 16-07-2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 13.00 | 3220.00 |
0.61
|
0.61
|
| 15-07-2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.05 | 16.00 | 7376.00 |
0.62
|
0.62
|
| 14-07-2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.08 | 19.00 | 12002.00 |
0.63
|
0.63
|
| 13-07-2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.32 | 50.00 | 48906.00 |
0.65
|
0.65
|
|