MEP INFRASTRUCTURE DEVELOPERS LTD.
05 August 2025 | 01:39
Industry >> Road Infrastructure
|
ISIN No
|
INE776I01010
|
BSE Code / NSE Code
|
539126 / MEP
|
Book Value (Rs.)
|
12.98
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.90 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0.42 | 13.00 | 23929.00 |
1.77
|
1.77
|
| 01-08-2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0.24 | 15.00 | 13608.00 |
1.80
|
1.80
|
| 31-07-2025 | 1.86 | 1.86 | 1.83 | 1.83 | 0.10 | 11.00 | 5205.00 |
1.83
|
1.83
|
| 30-07-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0.23 | 13.00 | 12183.00 |
1.86
|
1.86
|
| 29-07-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0.07 | 10.00 | 3934.00 |
1.89
|
1.89
|
| 28-07-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.19 | 20.00 | 10003.00 |
1.92
|
1.92
|
| 25-07-2025 | 2.00 | 2.01 | 1.95 | 1.95 | 1.35 | 57.00 | 67428.00 |
2.00
|
2.00
|
| 24-07-2025 | 1.97 | 1.98 | 1.92 | 1.98 | 3.31 | 67.00 | 169830.00 |
1.95
|
1.95
|
|