MERCURY TRADE LINKS LTD.
27 January 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE319T01016
|
BSE Code / NSE Code
|
512415 / MERCTRD
|
Book Value (Rs.)
|
45.39
|
Face Value
|
10.00
|
|
Bookclosure
|
24/10/2024
|
52Week High
|
41
|
EPS
|
1.22
|
P/E
|
5.37
|
|
Market Cap.
|
8.89 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0.61 | 24.00 | 9141.00 |
6.66
|
6.66
|
| 22-01-2026 | 6.30 | 6.53 | 6.30 | 6.53 | 2.70 | 70.00 | 42715.00 |
6.33
|
6.33
|
| 21-01-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.34 | 36.00 | 5352.00 |
6.41
|
6.41
|
| 20-01-2026 | 6.54 | 6.56 | 6.54 | 6.54 | 2.60 | 65.00 | 39623.00 |
6.55
|
6.55
|
| 19-01-2026 | 6.63 | 6.67 | 6.62 | 6.67 | 5.64 | 74.00 | 85179.00 |
6.62
|
6.62
|
| 16-01-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1.71 | 61.00 | 25272.00 |
6.75
|
6.75
|
| 14-01-2026 | 6.54 | 6.62 | 6.54 | 6.62 | 1.97 | 78.00 | 30018.00 |
6.55
|
6.55
|
| 13-01-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 2.06 | 80.00 | 30834.00 |
6.67
|
6.67
|
|