MERCURY TRADE LINKS LTD.
05 October 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE319T01016
|
BSE Code / NSE Code
|
512415 / MERCTRD
|
Book Value (Rs.)
|
-1.15
|
Face Value
|
10.00
|
|
Bookclosure
|
24/10/2024
|
52Week High
|
17
|
EPS
|
0.01
|
P/E
|
437.50
|
|
Market Cap.
|
4.76 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-3.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 3.95 | 3.96 | 3.55 | 3.61 | 1.29 | 108.00 | 34231.00 |
3.76
|
3.76
|
| 30-09-2026 | 4.00 | 4.00 | 3.82 | 3.94 | 0.15 | 38.00 | 3884.00 |
3.91
|
3.91
|
| 29-09-2026 | 3.80 | 3.97 | 3.80 | 3.91 | 0.37 | 49.00 | 9538.00 |
3.91
|
3.91
|
| 28-09-2026 | 4.00 | 4.00 | 3.80 | 3.86 | 0.88 | 56.00 | 22714.00 |
3.87
|
3.87
|
| 25-09-2026 | 3.75 | 4.22 | 3.75 | 3.93 | 2.49 | 118.00 | 63950.00 |
3.89
|
3.89
|
| 24-09-2026 | 3.95 | 3.98 | 3.84 | 3.87 | 0.31 | 73.00 | 7963.00 |
3.94
|
3.94
|
| 23-09-2026 | 3.81 | 3.98 | 3.81 | 3.96 | 0.79 | 53.00 | 19880.00 |
3.97
|
3.97
|
| 22-09-2026 | 3.98 | 3.98 | 3.80 | 3.98 | 0.19 | 33.00 | 4752.00 |
3.90
|
3.90
|
|