MERCURY TRADE LINKS LTD.
11 September 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE319T01016
|
BSE Code / NSE Code
|
512415 / MERCTRD
|
Book Value (Rs.)
|
-1.15
|
Face Value
|
10.00
|
|
Bookclosure
|
24/10/2024
|
52Week High
|
17
|
EPS
|
0.01
|
P/E
|
518.75
|
|
Market Cap.
|
5.65 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-3.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 4.27 | 4.61 | 4.10 | 4.22 | 3.50 | 228.00 | 80929.00 |
4.33
|
4.33
|
| 09-09-2026 | 4.39 | 4.54 | 4.37 | 4.50 | 0.66 | 41.00 | 14796.00 |
4.45
|
4.45
|
| 08-09-2026 | 4.42 | 4.49 | 4.21 | 4.40 | 0.21 | 45.00 | 4773.00 |
4.38
|
4.38
|
| 07-09-2026 | 4.11 | 4.45 | 4.03 | 4.42 | 2.18 | 100.00 | 49404.00 |
4.40
|
4.40
|
| 04-09-2026 | 4.25 | 4.27 | 4.02 | 4.11 | 0.54 | 52.00 | 13009.00 |
4.15
|
4.15
|
| 03-09-2026 | 4.15 | 4.30 | 4.06 | 4.21 | 0.93 | 59.00 | 22169.00 |
4.18
|
4.18
|
| 02-09-2026 | 4.18 | 4.34 | 4.03 | 4.14 | 0.42 | 51.00 | 10085.00 |
4.14
|
4.14
|
| 01-09-2026 | 4.76 | 4.76 | 4.18 | 4.24 | 0.71 | 64.00 | 16363.00 |
4.37
|
4.37
|
|