MERCURY TRADE LINKS LTD.
15 May 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE319T01016
|
BSE Code / NSE Code
|
512415 / MERCTRD
|
Book Value (Rs.)
|
41.69
|
Face Value
|
10.00
|
|
Bookclosure
|
24/10/2024
|
52Week High
|
22
|
EPS
|
1.22
|
P/E
|
4.69
|
|
Market Cap.
|
7.76 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 5.71 | 5.73 | 5.55 | 5.70 | 3.22 | 107.00 | 56532.00 |
5.69
|
5.69
|
| 14-05-2026 | 5.45 | 5.90 | 5.35 | 5.46 | 5.10 | 163.00 | 91309.00 |
5.59
|
5.59
|
| 13-05-2026 | 5.60 | 5.67 | 5.41 | 5.63 | 2.10 | 98.00 | 37590.00 |
5.60
|
5.60
|
| 12-05-2026 | 6.04 | 6.04 | 5.51 | 5.53 | 4.56 | 145.00 | 78448.00 |
5.82
|
5.82
|
| 11-05-2026 | 5.58 | 5.80 | 5.41 | 5.76 | 3.74 | 190.00 | 65867.00 |
5.68
|
5.68
|
| 08-05-2026 | 5.58 | 5.58 | 5.35 | 5.53 | 7.10 | 128.00 | 129100.00 |
5.50
|
5.50
|
| 07-05-2026 | 5.26 | 5.55 | 5.26 | 5.49 | 1.10 | 109.00 | 20075.00 |
5.50
|
5.50
|
| 06-05-2026 | 5.55 | 5.55 | 5.18 | 5.39 | 3.32 | 152.00 | 62196.00 |
5.33
|
5.33
|
|