MERCURY TRADE LINKS LTD.
02 April 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE319T01016
|
BSE Code / NSE Code
|
512415 / MERCTRD
|
Book Value (Rs.)
|
41.69
|
Face Value
|
10.00
|
|
Bookclosure
|
24/10/2024
|
52Week High
|
23
|
EPS
|
1.22
|
P/E
|
3.57
|
|
Market Cap.
|
5.91 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 4.45 | 4.89 | 4.44 | 4.53 | 4.34 | 145.00 | 93407.00 |
4.65
|
4.65
|
| 30-03-2026 | 5.05 | 5.05 | 4.66 | 4.67 | 3.20 | 145.00 | 68375.00 |
4.68
|
4.68
|
| 27-03-2026 | 5.00 | 5.07 | 4.83 | 4.90 | 2.46 | 144.00 | 50637.00 |
4.86
|
4.86
|
| 25-03-2026 | 5.00 | 5.18 | 4.88 | 5.08 | 2.36 | 164.00 | 47660.00 |
4.94
|
4.94
|
| 24-03-2026 | 5.04 | 5.15 | 4.93 | 5.11 | 1.73 | 74.00 | 34294.00 |
5.03
|
5.03
|
| 23-03-2026 | 4.95 | 5.18 | 4.93 | 4.94 | 6.53 | 178.00 | 131280.00 |
4.97
|
4.97
|
| 20-03-2026 | 5.50 | 5.65 | 5.18 | 5.18 | 3.82 | 145.00 | 71595.00 |
5.33
|
5.33
|
| 19-03-2026 | 5.93 | 5.93 | 5.39 | 5.45 | 1.67 | 101.00 | 30457.00 |
5.47
|
5.47
|
|