KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 13, 2025 - 2:57PM >>  ABB India 5077  [ 0.10% ]  ACC 1790.65  [ 0.15% ]  Ambuja Cements 581.55  [ -1.08% ]  Asian Paints Ltd. 2498.6  [ 0.80% ]  Axis Bank Ltd. 1067.85  [ -0.14% ]  Bajaj Auto 8272  [ 0.93% ]  Bank of Baroda 242.2  [ -0.33% ]  Bharti Airtel 1859.4  [ 0.50% ]  Bharat Heavy Ele 224.1  [ 0.61% ]  Bharat Petroleum 322.5  [ -0.34% ]  Britannia Ind. 5365.35  [ 0.47% ]  Cipla 1557  [ 2.39% ]  Coal India 385.9  [ 0.12% ]  Colgate Palm. 2166.5  [ -1.60% ]  Dabur India 503.5  [ 0.14% ]  DLF Ltd. 762  [ 0.67% ]  Dr. Reddy's Labs 1251  [ 2.49% ]  GAIL (India) 173.6  [ -0.43% ]  Grasim Inds. 2740.45  [ 0.03% ]  HCL Technologies 1506  [ 0.44% ]  HDFC Bank 1981.5  [ 0.59% ]  Hero MotoCorp 4777.8  [ 2.86% ]  Hindustan Unilever L 2490.85  [ 0.29% ]  Hindalco Indus. 701.6  [ 5.20% ]  ICICI Bank 1423  [ 0.06% ]  Indian Hotels Co 770.8  [ 3.12% ]  IndusInd Bank 775  [ -0.96% ]  Infosys L 1431.1  [ 0.49% ]  ITC Ltd. 414.4  [ -0.48% ]  Jindal St & Pwr 1004.25  [ 0.50% ]  Kotak Mahindra Bank 1985.2  [ 1.34% ]  L&T 3693.05  [ 0.19% ]  Lupin Ltd. 1989.8  [ 2.37% ]  Mahi. & Mahi 3290.45  [ 1.67% ]  Maruti Suzuki India 12850  [ 0.09% ]  MTNL 43.4  [ -0.60% ]  Nestle India 1098.4  [ 0.66% ]  NIIT Ltd. 112.5  [ 0.72% ]  NMDC Ltd. 72.79  [ 2.67% ]  NTPC 340.35  [ 0.06% ]  ONGC 239.2  [ 1.57% ]  Punj. NationlBak 106.9  [ 0.33% ]  Power Grid Corpo 288.4  [ 1.32% ]  Reliance Inds. 1385  [ 0.33% ]  SBI 822.55  [ 0.24% ]  Vedanta 439.85  [ 1.56% ]  Shipping Corpn. 208.15  [ 1.24% ]  Sun Pharma. 1641.6  [ 1.21% ]  Tata Chemicals 943.75  [ -0.14% ]  Tata Consumer Produc 1058  [ 1.11% ]  Tata Motors 663.8  [ 1.51% ]  Tata Steel 160.3  [ 0.06% ]  Tata Power Co. 387.6  [ 0.82% ]  Tata Consultancy 3040.9  [ 0.18% ]  Tech Mahindra 1510.85  [ 0.10% ]  UltraTech Cement 12437.2  [ -0.13% ]  United Spirits 1302.3  [ 0.36% ]  Wipro 242.2  [ 0.21% ]  Zee Entertainment En 116.7  [ 3.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    METRO BRANDS LTD.

    13 August 2025 | 02:44

    Industry >> Footwears

    Select Another Company

    ISIN No INE317I01021 BSE Code / NSE Code 543426 / METROBRAND Book Value (Rs.) 72.36 Face Value 5.00
    Bookclosure 05/09/2025 52Week High 1403 EPS 12.88 P/E 86.59
    Market Cap. 30357.67 Cr. 52Week Low 990 P/BV / Div Yield (%) 15.41 / 1.79 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-08-20251129.401132.401105.001124.0511.21199.001003.00 1117.48 1117.48
    11-08-20251090.551127.601090.551118.3531.08408.002795.00 1111.99 1111.99
    08-08-20251132.151146.101092.001108.0028.97445.002603.00 1112.81 1112.81
    07-08-20251184.951184.951113.501131.3011.32187.001000.00 1132.49 1132.49
    06-08-20251219.351219.351141.951143.9522.99245.001987.00 1156.91 1156.91
    05-08-20251166.051193.701158.901178.5081.44330.006942.00 1173.10 1173.10
    04-08-20251198.401198.401174.551185.3029.77277.002509.00 1186.44 1186.44
    01-08-20251242.001242.001190.001198.7516.56180.001362.00 1216.01 1216.01
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.