MILKFOOD LTD.
02 February 2026 | 03:12
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
69.30
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
104
|
EPS
|
1.85
|
P/E
|
29.36
|
|
Market Cap.
|
132.40 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.78 / 2.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 53.75 | 55.00 | 53.16 | 54.14 | 0.92 | 39.00 | 1712.00 |
53.85
|
53.85
|
| 30-01-2026 | 53.00 | 55.00 | 53.00 | 53.64 | 1.81 | 47.00 | 3345.00 |
54.11
|
54.11
|
| 29-01-2026 | 54.90 | 54.90 | 53.00 | 53.18 | 0.91 | 56.00 | 1694.00 |
53.65
|
53.65
|
| 28-01-2026 | 55.08 | 55.50 | 53.51 | 54.07 | 1.28 | 54.00 | 2368.00 |
53.90
|
53.90
|
| 27-01-2026 | 55.00 | 56.80 | 52.62 | 54.01 | 1.66 | 74.00 | 3044.00 |
54.40
|
54.40
|
| 23-01-2026 | 55.87 | 56.72 | 54.00 | 55.06 | 1.04 | 51.00 | 1897.00 |
54.99
|
54.99
|
| 22-01-2026 | 56.89 | 56.89 | 52.00 | 55.87 | 2.33 | 80.00 | 4212.00 |
55.22
|
55.22
|
| 21-01-2026 | 56.75 | 57.85 | 50.57 | 54.20 | 3.63 | 129.00 | 6683.00 |
54.30
|
54.30
|
|