MILKFOOD LTD.
20 February 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
69.30
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
90
|
EPS
|
1.85
|
P/E
|
28.35
|
|
Market Cap.
|
127.84 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.76 / 2.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 53.10 | 54.00 | 50.50 | 52.44 | 2.87 | 90.00 | 5532.00 |
51.89
|
51.89
|
| 19-02-2026 | 53.63 | 55.00 | 52.00 | 52.96 | 1.76 | 72.00 | 3304.00 |
53.25
|
53.25
|
| 18-02-2026 | 55.38 | 55.38 | 53.55 | 54.72 | 0.60 | 55.00 | 1095.00 |
54.59
|
54.59
|
| 17-02-2026 | 55.77 | 55.80 | 53.20 | 55.38 | 1.08 | 66.00 | 1980.00 |
54.42
|
54.42
|
| 16-02-2026 | 57.79 | 57.79 | 53.36 | 54.50 | 2.26 | 89.00 | 4156.00 |
54.39
|
54.39
|
| 13-02-2026 | 55.90 | 59.40 | 54.10 | 56.13 | 7.42 | 145.00 | 13139.00 |
56.49
|
56.49
|
| 12-02-2026 | 56.00 | 56.87 | 54.00 | 54.84 | 2.04 | 92.00 | 3670.00 |
55.59
|
55.59
|
| 11-02-2026 | 56.79 | 57.00 | 52.26 | 56.00 | 2.17 | 86.00 | 3919.00 |
55.28
|
55.28
|
|