MILKFOOD LTD.
25 April 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
71.78
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
215
|
EPS
|
2.92
|
P/E
|
28.47
|
|
Market Cap.
|
202.68 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.16 / 1.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 90.00 | 90.00 | 81.00 | 83.14 | 6.38 | 119.00 | 7531.00 |
84.69
|
84.69
|
| 24-04-2025 | 85.51 | 89.00 | 85.51 | 87.78 | 5.26 | 100.00 | 6000.00 |
87.72
|
87.72
|
| 23-04-2025 | 89.34 | 89.34 | 86.10 | 87.31 | 4.31 | 123.00 | 4942.00 |
87.31
|
87.31
|
| 22-04-2025 | 85.25 | 89.50 | 85.25 | 87.59 | 4.93 | 92.00 | 5619.00 |
87.80
|
87.80
|
| 21-04-2025 | 85.00 | 90.00 | 84.30 | 86.57 | 9.73 | 161.00 | 11159.00 |
87.21
|
87.21
|
| 17-04-2025 | 88.00 | 89.90 | 83.70 | 86.15 | 11.23 | 207.00 | 13007.00 |
86.33
|
86.33
|
| 16-04-2025 | 83.70 | 88.44 | 81.20 | 87.85 | 5.65 | 119.00 | 6557.00 |
86.16
|
86.16
|
| 15-04-2025 | 77.10 | 84.40 | 77.10 | 83.47 | 9.69 | 175.00 | 11749.00 |
82.47
|
82.47
|
|