MILKFOOD LTD.
18 May 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
69.30
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
88
|
EPS
|
1.85
|
P/E
|
32.97
|
|
Market Cap.
|
148.71 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.88 / 2.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 60.50 | 63.40 | 60.50 | 61.00 | 0.99 | 37.00 | 1611.00 |
61.73
|
61.73
|
| 15-05-2026 | 61.70 | 63.00 | 60.10 | 62.90 | 1.72 | 36.00 | 2768.00 |
62.19
|
62.19
|
| 14-05-2026 | 61.99 | 63.50 | 61.50 | 61.70 | 2.77 | 53.00 | 4395.00 |
62.95
|
62.95
|
| 13-05-2026 | 61.00 | 63.00 | 60.50 | 61.17 | 7.24 | 48.00 | 11886.00 |
60.94
|
60.94
|
| 12-05-2026 | 62.00 | 62.00 | 60.50 | 61.00 | 0.36 | 11.00 | 589.00 |
60.93
|
60.93
|
| 11-05-2026 | 61.84 | 62.89 | 61.50 | 62.79 | 2.49 | 47.00 | 3998.00 |
62.17
|
62.17
|
| 08-05-2026 | 62.00 | 63.50 | 61.50 | 61.54 | 1.56 | 42.00 | 2520.00 |
61.98
|
61.98
|
| 07-05-2026 | 61.51 | 63.98 | 61.50 | 62.20 | 1.14 | 22.00 | 1815.00 |
62.58
|
62.58
|
|