MILKFOOD LTD.
03 December 2025 | 03:42
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
71.78
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
124
|
EPS
|
1.85
|
P/E
|
33.65
|
|
Market Cap.
|
151.75 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
0.87 / 2.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-12-2025 | 63.25 | 64.00 | 61.00 | 61.85 | 3.06 | 107.00 | 4882.00 |
62.71
|
62.71
|
| 01-12-2025 | 66.94 | 66.94 | 64.00 | 64.08 | 2.80 | 85.00 | 4340.00 |
64.46
|
64.46
|
| 28-11-2025 | 64.46 | 65.94 | 64.00 | 64.14 | 2.31 | 75.00 | 3572.00 |
64.57
|
64.57
|
| 27-11-2025 | 64.00 | 67.80 | 64.00 | 64.46 | 3.36 | 70.00 | 5141.00 |
65.38
|
65.38
|
| 26-11-2025 | 64.89 | 64.89 | 62.67 | 64.28 | 1.82 | 88.00 | 2867.00 |
63.61
|
63.61
|
| 25-11-2025 | 64.00 | 64.00 | 62.02 | 63.36 | 3.38 | 130.00 | 5338.00 |
63.40
|
63.40
|
| 24-11-2025 | 67.30 | 67.30 | 62.60 | 64.55 | 3.15 | 107.00 | 4813.00 |
65.47
|
65.47
|
| 21-11-2025 | 71.90 | 71.90 | 61.02 | 66.84 | 8.42 | 161.00 | 12613.00 |
66.76
|
66.76
|
|