MILKFOOD LTD.
14 July 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
71.78
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
215
|
EPS
|
1.85
|
P/E
|
43.66
|
|
Market Cap.
|
196.93 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.13 / 1.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2025 | 82.70 | 82.70 | 80.13 | 80.78 | 3.00 | 101.00 | 3700.00 |
80.97
|
80.97
|
| 11-07-2025 | 81.50 | 83.25 | 81.15 | 81.90 | 1.73 | 61.00 | 2102.00 |
82.32
|
82.32
|
| 10-07-2025 | 81.00 | 83.00 | 80.10 | 81.91 | 7.96 | 142.00 | 9739.00 |
81.74
|
81.74
|
| 09-07-2025 | 83.42 | 83.99 | 82.64 | 83.17 | 0.75 | 42.00 | 895.00 |
83.31
|
83.31
|
| 08-07-2025 | 83.95 | 84.00 | 82.50 | 83.42 | 6.08 | 98.00 | 7286.00 |
83.48
|
83.48
|
| 07-07-2025 | 83.88 | 83.88 | 81.20 | 83.55 | 1.13 | 60.00 | 1355.00 |
83.40
|
83.40
|
| 04-07-2025 | 83.00 | 84.00 | 81.52 | 82.61 | 6.74 | 96.00 | 8125.00 |
82.94
|
82.94
|
| 03-07-2025 | 84.20 | 84.20 | 82.09 | 83.00 | 1.35 | 62.00 | 1635.00 |
82.72
|
82.72
|
|