MILKFOOD LTD.
26 August 2025 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
71.78
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
177
|
EPS
|
1.85
|
P/E
|
39.94
|
|
Market Cap.
|
180.11 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.03 / 1.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2025 | 74.50 | 75.20 | 73.51 | 73.88 | 0.96 | 53.00 | 1293.00 |
74.03
|
74.03
|
| 25-08-2025 | 76.00 | 76.00 | 73.00 | 74.04 | 4.61 | 145.00 | 6191.00 |
74.43
|
74.43
|
| 22-08-2025 | 76.20 | 77.90 | 75.50 | 75.64 | 2.02 | 73.00 | 2665.00 |
75.95
|
75.95
|
| 21-08-2025 | 77.81 | 78.20 | 75.70 | 77.22 | 3.50 | 115.00 | 4569.00 |
76.69
|
76.69
|
| 20-08-2025 | 77.00 | 77.57 | 76.15 | 77.31 | 2.66 | 82.00 | 3459.00 |
76.86
|
76.86
|
| 19-08-2025 | 78.40 | 78.40 | 76.11 | 77.59 | 2.47 | 85.00 | 3183.00 |
77.66
|
77.66
|
| 18-08-2025 | 78.00 | 78.80 | 75.16 | 77.69 | 6.01 | 132.00 | 7826.00 |
76.80
|
76.80
|
| 14-08-2025 | 76.51 | 77.00 | 76.05 | 76.15 | 2.75 | 71.00 | 3586.00 |
76.59
|
76.59
|
|