MILKFOOD LTD.
16 January 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
69.30
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
107
|
EPS
|
1.85
|
P/E
|
33.22
|
|
Market Cap.
|
149.83 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
0.89 / 2.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 60.51 | 62.47 | 60.51 | 61.46 | 2.35 | 60.00 | 3834.00 |
61.24
|
61.24
|
| 14-01-2026 | 63.09 | 63.09 | 61.50 | 61.91 | 1.83 | 58.00 | 2928.00 |
62.59
|
62.59
|
| 13-01-2026 | 60.17 | 63.90 | 60.17 | 63.09 | 2.51 | 67.00 | 3991.00 |
62.78
|
62.78
|
| 12-01-2026 | 60.21 | 60.21 | 58.25 | 59.65 | 0.82 | 52.00 | 1381.00 |
59.33
|
59.33
|
| 09-01-2026 | 61.01 | 61.01 | 59.03 | 60.21 | 3.28 | 81.00 | 5447.00 |
60.19
|
60.19
|
| 08-01-2026 | 62.92 | 64.48 | 61.50 | 62.34 | 1.51 | 63.00 | 2417.00 |
62.43
|
62.43
|
| 07-01-2026 | 61.98 | 64.25 | 61.98 | 62.92 | 6.67 | 144.00 | 10485.00 |
63.62
|
63.62
|
| 06-01-2026 | 62.01 | 62.10 | 61.00 | 61.98 | 1.40 | 45.00 | 2263.00 |
61.85
|
61.85
|
|