MILKFOOD LTD.
30 July 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
91.96
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
88
|
EPS
|
18.17
|
P/E
|
3.78
|
|
Market Cap.
|
167.62 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-07-2026 | 68.90 | 68.96 | 67.00 | 68.76 | 2.61 | 41.00 | 3825.00 |
68.25
|
68.25
|
| 29-07-2026 | 69.00 | 69.00 | 67.00 | 67.96 | 3.88 | 91.00 | 5735.00 |
67.64
|
67.64
|
| 28-07-2026 | 65.05 | 69.84 | 65.05 | 67.82 | 4.06 | 82.00 | 5943.00 |
68.27
|
68.27
|
| 27-07-2026 | 67.94 | 69.50 | 67.60 | 68.63 | 15.17 | 66.00 | 22131.00 |
68.55
|
68.55
|
| 24-07-2026 | 65.89 | 67.94 | 65.50 | 67.85 | 7.62 | 45.00 | 11552.00 |
66.00
|
66.00
|
| 23-07-2026 | 69.19 | 69.19 | 64.10 | 67.02 | 10.61 | 68.00 | 15881.00 |
66.82
|
66.82
|
| 22-07-2026 | 67.19 | 69.89 | 67.19 | 67.53 | 3.15 | 71.00 | 4633.00 |
68.05
|
68.05
|
| 21-07-2026 | 67.00 | 68.18 | 67.00 | 67.19 | 1.27 | 52.00 | 1883.00 |
67.32
|
67.32
|
|