MILKFOOD LTD.
21 September 2026 | 03:31
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
92.05
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
93
|
EPS
|
18.17
|
P/E
|
4.49
|
|
Market Cap.
|
198.97 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 83.69 | 83.69 | 80.00 | 82.26 | 1.23 | 29.00 | 1482.00 |
82.81
|
82.81
|
| 18-09-2026 | 80.01 | 81.00 | 78.01 | 80.44 | 2.99 | 116.00 | 3723.00 |
80.28
|
80.28
|
| 17-09-2026 | 75.01 | 82.13 | 75.00 | 80.01 | 2.01 | 67.00 | 2533.00 |
79.20
|
79.20
|
| 16-09-2026 | 75.25 | 77.40 | 75.25 | 76.45 | 3.91 | 48.00 | 5089.00 |
76.86
|
76.86
|
| 15-09-2026 | 84.99 | 84.99 | 77.11 | 78.00 | 3.72 | 116.00 | 4694.00 |
79.21
|
79.21
|
| 11-09-2026 | 82.00 | 82.00 | 79.46 | 80.30 | 2.86 | 164.00 | 3534.00 |
80.82
|
80.82
|
| 10-09-2026 | 85.52 | 86.10 | 82.05 | 82.60 | 2.51 | 61.00 | 3012.00 |
83.19
|
83.19
|
| 09-09-2026 | 83.10 | 85.53 | 83.10 | 85.53 | 0.34 | 22.00 | 403.00 |
84.39
|
84.39
|
|