MILKFOOD LTD.
25 June 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
91.96
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
88
|
EPS
|
18.17
|
P/E
|
3.92
|
|
Market Cap.
|
173.52 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 73.89 | 73.89 | 71.10 | 71.18 | 12.51 | 159.00 | 17223.00 |
72.62
|
72.62
|
| 24-06-2026 | 69.74 | 74.00 | 68.98 | 72.56 | 8.36 | 69.00 | 11476.00 |
72.82
|
72.82
|
| 23-06-2026 | 73.00 | 75.00 | 70.07 | 71.16 | 2.62 | 95.00 | 3675.00 |
71.16
|
71.16
|
| 22-06-2026 | 71.98 | 73.52 | 71.00 | 71.26 | 7.29 | 86.00 | 10090.00 |
72.30
|
72.30
|
| 19-06-2026 | 71.00 | 71.90 | 68.07 | 70.57 | 2.64 | 71.00 | 3753.00 |
70.44
|
70.44
|
| 18-06-2026 | 67.00 | 71.00 | 67.00 | 69.57 | 1.78 | 58.00 | 2575.00 |
69.05
|
69.05
|
| 17-06-2026 | 70.95 | 70.95 | 67.34 | 67.95 | 1.91 | 56.00 | 2800.00 |
68.12
|
68.12
|
| 16-06-2026 | 69.79 | 71.99 | 65.66 | 68.97 | 2.63 | 76.00 | 3777.00 |
69.73
|
69.73
|
|