MILKFOOD LTD.
20 June 2025 | 04:01
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
71.78
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
215
|
EPS
|
1.85
|
P/E
|
44.82
|
|
Market Cap.
|
202.12 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
1.16 / 1.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-06-2025 | 82.90 | 84.29 | 81.05 | 82.38 | 2.42 | 72.00 | 2925.00 |
82.75
|
82.75
|
| 19-06-2025 | 83.50 | 88.00 | 82.01 | 82.55 | 5.59 | 151.00 | 6636.00 |
84.22
|
84.22
|
| 18-06-2025 | 83.97 | 84.94 | 81.06 | 83.58 | 1.82 | 67.00 | 2191.00 |
83.18
|
83.18
|
| 17-06-2025 | 82.77 | 84.87 | 82.77 | 83.97 | 1.39 | 55.00 | 1654.00 |
84.00
|
84.00
|
| 16-06-2025 | 82.00 | 83.00 | 80.30 | 82.77 | 5.92 | 127.00 | 7202.00 |
82.15
|
82.15
|
| 13-06-2025 | 81.70 | 82.90 | 81.70 | 82.29 | 2.42 | 66.00 | 2932.00 |
82.50
|
82.50
|
| 12-06-2025 | 84.30 | 84.30 | 77.30 | 81.69 | 5.60 | 153.00 | 6909.00 |
81.10
|
81.10
|
| 11-06-2025 | 84.67 | 85.87 | 84.00 | 84.03 | 3.82 | 82.00 | 4529.00 |
84.29
|
84.29
|
|