MILKFOOD LTD.
26 August 2026 | 12:00
Industry >> Milk & Milk Products
|
ISIN No
|
INE588G01021
|
BSE Code / NSE Code
|
507621 / MLKFOOD
|
Book Value (Rs.)
|
92.05
|
Face Value
|
5.00
|
|
Bookclosure
|
30/12/2024
|
52Week High
|
93
|
EPS
|
18.17
|
P/E
|
4.96
|
|
Market Cap.
|
219.77 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2026 | 89.00 | 91.25 | 89.00 | 90.10 | 1.19 | 43.00 | 1313.00 |
90.33
|
90.33
|
| 25-08-2026 | 92.87 | 92.87 | 89.57 | 91.27 | 6.95 | 54.00 | 7632.00 |
91.01
|
91.01
|
| 24-08-2026 | 88.74 | 96.00 | 87.49 | 90.16 | 41.39 | 270.00 | 44632.00 |
92.73
|
92.73
|
| 21-08-2026 | 87.70 | 92.00 | 84.48 | 91.03 | 28.71 | 153.00 | 31999.00 |
89.73
|
89.73
|
| 20-08-2026 | 81.22 | 88.00 | 80.00 | 86.43 | 48.19 | 317.00 | 56836.00 |
84.79
|
84.79
|
| 19-08-2026 | 77.99 | 84.50 | 75.86 | 81.37 | 22.43 | 218.00 | 27534.00 |
81.47
|
81.47
|
| 18-08-2026 | 80.20 | 84.40 | 75.05 | 78.76 | 18.98 | 261.00 | 23114.00 |
82.14
|
82.14
|
| 17-08-2026 | 82.03 | 84.50 | 75.50 | 82.90 | 16.74 | 198.00 | 20597.00 |
81.25
|
81.25
|
|