MINI DIAMONDS (INDIA) LTD.
04 December 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE281E01028
|
BSE Code / NSE Code
|
523373 / MINID
|
Book Value (Rs.)
|
5.52
|
Face Value
|
2.00
|
|
Bookclosure
|
02/12/2025
|
52Week High
|
47
|
EPS
|
0.28
|
P/E
|
110.61
|
|
Market Cap.
|
364.73 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
5.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 36.30 | 36.75 | 29.70 | 30.95 | 154.24 | 2537.00 | 478250.00 |
32.25
|
32.25
|
| 03-12-2025 | 35.50 | 38.45 | 35.20 | 35.55 | 414.22 | 4778.00 | 1125798.00 |
36.79
|
36.79
|
| 02-12-2025 | 29.00 | 33.35 | 27.85 | 33.35 | 113.65 | 1852.00 | 355564.00 |
31.96
|
31.96
|
| 01-12-2025 | 141.00 | 142.00 | 138.90 | 139.10 | 133.15 | 1396.00 | 94750.00 |
140.53
|
140.53
|
| 28-11-2025 | 142.50 | 142.60 | 139.80 | 140.00 | 66.94 | 621.00 | 47522.00 |
140.86
|
140.86
|
| 27-11-2025 | 142.75 | 142.75 | 140.05 | 141.20 | 56.06 | 441.00 | 39751.00 |
141.02
|
141.02
|
| 26-11-2025 | 140.55 | 141.95 | 140.00 | 140.20 | 37.74 | 294.00 | 26792.00 |
140.85
|
140.85
|
| 25-11-2025 | 142.60 | 142.60 | 140.00 | 140.55 | 41.06 | 287.00 | 29055.00 |
141.33
|
141.33
|
|