MISQUITA ENGINEERING LTD.
29 October 2025 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE957W01025
|
BSE Code / NSE Code
|
542801 / MISQUITA
|
Book Value (Rs.)
|
26.20
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
152
|
EPS
|
0.42
|
P/E
|
251.18
|
|
Market Cap.
|
49.69 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
4.05 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 110.25 | 110.25 | 105.00 | 106.00 | 4.32 | 4.00 | 4000.00 |
107.88
|
107.88
|
| 23-10-2025 | 110.00 | 126.45 | 108.50 | 108.50 | 3.45 | 3.00 | 3000.00 |
114.98
|
114.98
|
| 17-10-2025 | 106.10 | 106.10 | 106.10 | 106.10 | 1.06 | 1.00 | 1000.00 |
106.10
|
106.10
|
| 16-10-2025 | 107.00 | 107.00 | 106.00 | 106.00 | 5.32 | 5.00 | 5000.00 |
106.42
|
106.42
|
| 13-10-2025 | 103.50 | 114.00 | 103.50 | 113.95 | 3.31 | 3.00 | 3000.00 |
110.48
|
110.48
|
| 09-10-2025 | 118.00 | 118.00 | 106.00 | 106.00 | 4.60 | 2.00 | 4000.00 |
115.00
|
115.00
|
| 08-10-2025 | 102.00 | 104.05 | 102.00 | 102.00 | 6.16 | 3.00 | 6000.00 |
102.68
|
102.68
|
| 06-10-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 7.42 | 4.00 | 7000.00 |
106.00
|
106.00
|
|