MISQUITA ENGINEERING LTD.
06 March 2026 | 12:00
Industry >> Consumer Electronics
|
ISIN No
|
INE957W01025
|
BSE Code / NSE Code
|
542801 / MISQUITA
|
Book Value (Rs.)
|
30.66
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
142
|
EPS
|
0.42
|
P/E
|
271.33
|
|
Market Cap.
|
53.68 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 114.00 | 114.50 | 113.00 | 114.50 | 6.83 | 6.00 | 6000.00 |
113.83
|
113.83
|
| 05-03-2026 | 113.95 | 114.50 | 113.00 | 114.50 | 6.83 | 6.00 | 6000.00 |
113.78
|
113.78
|
| 24-02-2026 | 103.00 | 114.00 | 103.00 | 114.00 | 170.47 | 51.00 | 159000.00 |
107.21
|
107.21
|
| 23-02-2026 | 111.00 | 112.00 | 105.00 | 111.90 | 37.57 | 17.00 | 35000.00 |
107.34
|
107.34
|
| 13-02-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 2.20 | 2.00 | 2000.00 |
110.00
|
110.00
|
| 12-02-2026 | 124.50 | 124.50 | 124.50 | 124.50 | 1.24 | 1.00 | 1000.00 |
124.50
|
124.50
|