MISQUITA ENGINEERING LTD.
11 November 2026 | 04:01
Industry >> Consumer Electronics
|
ISIN No
|
INE957W01025
|
BSE Code / NSE Code
|
542801 / MISQUITA
|
Book Value (Rs.)
|
30.84
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
142
|
EPS
|
0.49
|
P/E
|
141.08
|
|
Market Cap.
|
32.34 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
2.24 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-11-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0.76 | 1.00 | 1000.00 |
76.00
|
76.00
|
| 26-10-2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0.66 | 1.00 | 1000.00 |
66.50
|
66.50
|
| 22-10-2026 | 51.50 | 62.00 | 51.50 | 62.00 | 1.14 | 2.00 | 2000.00 |
56.75
|
56.75
|
| 21-10-2026 | 72.00 | 72.00 | 63.00 | 63.00 | 2.72 | 4.00 | 4000.00 |
68.00
|
68.00
|
| 16-10-2026 | 63.00 | 63.00 | 62.95 | 62.95 | 1.26 | 2.00 | 2000.00 |
62.98
|
62.98
|
| 14-10-2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0.54 | 1.00 | 1000.00 |
54.50
|
54.50
|