MISQUITA ENGINEERING LTD.
14 October 2026 | 04:01
Industry >> Consumer Electronics
|
ISIN No
|
INE957W01025
|
BSE Code / NSE Code
|
542801 / MISQUITA
|
Book Value (Rs.)
|
30.84
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
142
|
EPS
|
0.49
|
P/E
|
111.45
|
|
Market Cap.
|
25.55 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
1.77 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0.54 | 1.00 | 1000.00 |
54.50
|
54.50
|
| 09-10-2026 | 55.40 | 55.40 | 55.40 | 55.40 | 0.55 | 1.00 | 1000.00 |
55.40
|
55.40
|
| 05-10-2026 | 56.99 | 57.00 | 56.99 | 57.00 | 2.28 | 3.00 | 4000.00 |
57.00
|
57.00
|
| 01-10-2026 | 54.02 | 54.02 | 54.02 | 54.02 | 0.54 | 1.00 | 1000.00 |
54.02
|
54.02
|
| 30-09-2026 | 49.71 | 58.50 | 49.71 | 57.00 | 1.65 | 3.00 | 3000.00 |
55.07
|
55.07
|
| 16-09-2026 | 49.81 | 60.45 | 49.81 | 55.23 | 2.60 | 5.00 | 5000.00 |
51.98
|
51.98
|