MODERN ENGINEERING & PROJECTS LTD.
02 April 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE250S01015
|
BSE Code / NSE Code
|
539762 / MEAPL
|
Book Value (Rs.)
|
41.54
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
50
|
EPS
|
4.72
|
P/E
|
7.24
|
|
Market Cap.
|
52.73 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 32.00 | 36.69 | 30.30 | 34.13 | 7.61 | 132.00 | 23657.00 |
32.19
|
32.19
|
| 01-04-2026 | 36.20 | 36.20 | 33.03 | 34.50 | 7.01 | 93.00 | 19842.00 |
35.34
|
35.34
|
| 30-03-2026 | 32.00 | 33.49 | 29.21 | 32.61 | 5.39 | 128.00 | 16866.00 |
31.94
|
31.94
|
| 27-03-2026 | 32.02 | 32.60 | 30.16 | 31.98 | 14.75 | 98.00 | 46066.00 |
32.02
|
32.02
|
| 25-03-2026 | 33.89 | 33.89 | 32.01 | 33.42 | 3.28 | 50.00 | 9900.00 |
33.09
|
33.09
|
| 24-03-2026 | 34.28 | 34.28 | 32.00 | 33.00 | 6.21 | 88.00 | 18995.00 |
32.67
|
32.67
|
| 23-03-2026 | 31.70 | 33.78 | 30.25 | 31.72 | 13.52 | 149.00 | 42770.00 |
31.62
|
31.62
|
| 20-03-2026 | 34.39 | 34.40 | 31.57 | 34.00 | 11.64 | 117.00 | 34439.00 |
33.79
|
33.79
|
|