KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 02, 2026 - 9:30AM >>  ABB India 5945.95  [ -1.86% ]  ACC 1296.7  [ -2.30% ]  Ambuja Cements 409.55  [ -2.50% ]  Asian Paints 2151  [ -3.28% ]  Axis Bank 1157.7  [ -2.95% ]  Bajaj Auto 8715  [ -2.07% ]  Bank of Baroda 246.05  [ -2.38% ]  Bharti Airtel 1763.95  [ -1.01% ]  Bharat Heavy 245.55  [ -2.44% ]  Bharat Petroleum 270.1  [ -3.95% ]  Britannia Industries 5372.2  [ -1.90% ]  Cipla 1178.15  [ -1.48% ]  Coal India 448.3  [ -0.21% ]  Colgate Palm 1798.45  [ -0.97% ]  Dabur India 406.5  [ -2.08% ]  DLF 494  [ -3.07% ]  Dr. Reddy's Lab. 1180.65  [ -2.36% ]  GAIL (India) 138.5  [ -1.53% ]  Grasim Industries 2534.35  [ -2.29% ]  HCL Technologies 1359.05  [ 0.31% ]  HDFC Bank 727.8  [ -1.93% ]  Hero MotoCorp 4995.65  [ -2.51% ]  Hindustan Unilever 2036.1  [ -1.37% ]  Hindalco Industries 899.95  [ -0.51% ]  ICICI Bank 1191.85  [ -1.71% ]  Indian Hotels Co. 572.2  [ -2.30% ]  IndusInd Bank 761.75  [ -3.05% ]  Infosys 1271.35  [ -0.38% ]  ITC 289.35  [ -0.70% ]  Jindal Steel 1117.55  [ -1.71% ]  Kotak Mahindra Bank 347.1  [ -2.51% ]  L&T 3498.55  [ -3.02% ]  Lupin 2216.2  [ -2.52% ]  Mahi. & Mahi 2946.75  [ -2.78% ]  Maruti Suzuki India 12290  [ -1.75% ]  MTNL 23.14  [ -4.34% ]  Nestle India 1162.2  [ -1.57% ]  NIIT 53.69  [ -3.76% ]  NMDC 77.71  [ -0.56% ]  NTPC 355.8  [ -2.48% ]  ONGC 285.6  [ -0.82% ]  Punj. NationlBak 100.55  [ -3.32% ]  Power Grid Corpn. 286.7  [ -2.10% ]  Reliance Industries 1350.8  [ -1.32% ]  SBI 989  [ -2.84% ]  Vedanta 662.6  [ -2.18% ]  Shipping Corpn. 223.5  [ -3.35% ]  Sun Pharmaceutical 1649.1  [ -4.59% ]  Tata Chemicals 596.3  [ -1.73% ]  Tata Consumer 1010.8  [ -1.26% ]  Tata Motors Passenge 297.9  [ -1.65% ]  Tata Steel 190.1  [ -2.36% ]  Tata Power Co. 372.25  [ -2.09% ]  Tata Consult. Serv. 2396.05  [ -0.51% ]  Tech Mahindra 1393.7  [ -0.74% ]  UltraTech Cement 10458  [ -2.38% ]  United Spirits 1223.7  [ -2.07% ]  Wipro 189.85  [ -0.68% ]  Zee Entertainment 73.63  [ -3.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MORGANITE CRUCIBLE (INDIA) LTD.

    01 April 2026 | 12:00

    Industry >> Refractories

    Select Another Company

    ISIN No INE599F01020 BSE Code / NSE Code 523160 / MORGANITE Book Value (Rs.) 251.91 Face Value 5.00
    Bookclosure 14/08/2025 52Week High 1964 EPS 49.18 P/E 24.99
    Market Cap. 688.18 Cr. 52Week Low 1155 P/BV / Div Yield (%) 4.88 / 3.99 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-04-20261257.951257.951225.001228.901.1723.0094.00 1240.43 1240.43
    30-03-20261195.001195.001155.001160.2516.9486.001442.00 1174.91 1174.91
    27-03-20261257.601267.351180.201185.4026.13146.002159.00 1210.08 1210.08
    25-03-20261220.251295.901204.001233.9024.50135.001974.00 1241.05 1241.05
    24-03-20261207.151232.801200.001213.205.1754.00428.00 1207.21 1207.21
    23-03-20261264.951264.951190.001193.0014.66122.001211.00 1210.61 1210.61
    20-03-20261256.701295.001256.701275.905.4045.00423.00 1275.45 1275.45
    19-03-20261248.001285.001224.951256.1014.3379.001150.00 1246.14 1246.14
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.