MORGANITE CRUCIBLE (INDIA) LTD.
03 July 2025 | 12:00
Industry >> Refractories
|
ISIN No
|
INE599F01020
|
BSE Code / NSE Code
|
523160 / MORGANITE
|
Book Value (Rs.)
|
245.95
|
Face Value
|
5.00
|
|
Bookclosure
|
14/08/2025
|
52Week High
|
1964
|
EPS
|
49.18
|
P/E
|
30.12
|
|
Market Cap.
|
829.44 Cr.
|
52Week Low
|
1170
|
P/BV / Div Yield (%)
|
6.02 / 3.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 1466.95 | 1489.00 | 1460.00 | 1481.15 | 3.06 | 40.00 | 208.00 |
1470.96
|
1470.96
|
| 02-07-2025 | 1506.00 | 1506.00 | 1460.15 | 1466.95 | 8.74 | 77.00 | 593.00 |
1473.52
|
1473.52
|
| 01-07-2025 | 1482.20 | 1507.00 | 1465.00 | 1498.90 | 15.63 | 61.00 | 1050.00 |
1489.02
|
1489.02
|
| 30-06-2025 | 1467.05 | 1485.00 | 1467.05 | 1482.20 | 1.88 | 18.00 | 127.00 |
1480.43
|
1480.43
|
| 27-06-2025 | 1461.20 | 1479.80 | 1455.00 | 1465.15 | 36.90 | 110.00 | 2525.00 |
1461.30
|
1461.30
|
| 26-06-2025 | 1458.00 | 1504.00 | 1450.00 | 1496.95 | 32.30 | 172.00 | 2171.00 |
1487.75
|
1487.75
|
| 25-06-2025 | 1460.95 | 1478.80 | 1451.00 | 1458.50 | 6.97 | 53.00 | 477.00 |
1461.79
|
1461.79
|
| 24-06-2025 | 1480.00 | 1490.00 | 1455.05 | 1460.95 | 18.92 | 73.00 | 1290.00 |
1466.33
|
1466.33
|
|