MPF SYSTEMS LTD.
16 September 2026 | 04:01
Industry >> Fire Protection Equipment
|
ISIN No
|
INE095E01022
|
BSE Code / NSE Code
|
532470 / MPFSL
|
Book Value (Rs.)
|
12.67
|
Face Value
|
10.00
|
|
Bookclosure
|
04/12/2024
|
52Week High
|
7
|
EPS
|
14.70
|
P/E
|
0.50
|
|
Market Cap.
|
1.91 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00 | 2.00 | 2.00 |
6.50
|
6.50
|
| 08-09-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 1.00 | 1.00 |
6.00
|
6.00
|
| 07-09-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 2.00 | 6.00 |
6.33
|
6.33
|
| 04-09-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00 | 4.00 | 7.00 |
6.00
|
6.00
|
| 03-09-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00 | 4.00 | 5.00 |
5.60
|
5.60
|
| 28-08-2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0.00 | 1.00 | 3.00 |
5.33
|
5.33
|
| 25-08-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 1.00 | 3.00 |
5.00
|
5.00
|
| 21-08-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 1.00 | 2.00 |
4.50
|
4.50
|
|