MPS LTD.
30 July 2025 | 12:00
Industry >> IT Training Services
ISIN No
|
INE943D01017
|
BSE Code / NSE Code
|
532440 / MPSLTD
|
Book Value (Rs.)
|
260.43
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2025
|
52Week High
|
3079
|
EPS
|
87.05
|
P/E
|
27.26
|
Market Cap.
|
4058.87 Cr.
|
52Week Low
|
1754
|
P/BV / Div Yield (%)
|
9.11 / 3.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-07-2025 | 2296.05 | 2424.40 | 2295.95 | 2375.55 | 228.63 | 1544.00 | 9611.00 |
2378.88
|
2378.88
|
29-07-2025 | 2181.05 | 2290.85 | 2175.00 | 2276.00 | 105.82 | 864.00 | 4704.00 |
2249.50
|
2249.50
|
28-07-2025 | 2455.00 | 2455.00 | 2235.65 | 2253.65 | 67.02 | 854.00 | 2924.00 |
2292.23
|
2292.23
|
25-07-2025 | 2399.95 | 2420.00 | 2322.00 | 2402.75 | 158.38 | 823.00 | 6673.00 |
2373.42
|
2373.42
|
24-07-2025 | 2480.00 | 2480.00 | 2350.00 | 2393.10 | 22.26 | 155.00 | 928.00 |
2398.48
|
2398.48
|
23-07-2025 | 2488.90 | 2488.90 | 2410.10 | 2416.30 | 24.38 | 200.00 | 1002.00 |
2433.62
|
2433.62
|
22-07-2025 | 2435.20 | 2458.00 | 2411.55 | 2444.00 | 55.22 | 266.00 | 2269.00 |
2433.78
|
2433.78
|
21-07-2025 | 2451.05 | 2484.75 | 2388.90 | 2411.10 | 210.80 | 1017.00 | 8671.00 |
2431.13
|
2431.13
|
|