MPS LTD.
02 July 2025 | 12:00
Industry >> IT Training Services
ISIN No
|
INE943D01017
|
BSE Code / NSE Code
|
532440 / MPSLTD
|
Book Value (Rs.)
|
260.43
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2025
|
52Week High
|
3079
|
EPS
|
87.05
|
P/E
|
31.68
|
Market Cap.
|
4717.27 Cr.
|
52Week Low
|
1754
|
P/BV / Div Yield (%)
|
10.59 / 3.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 2724.05 | 2767.10 | 2694.35 | 2752.90 | 43.76 | 340.00 | 1601.00 |
2733.15
|
2733.15
|
01-07-2025 | 2681.20 | 2734.85 | 2637.50 | 2723.10 | 19.63 | 207.00 | 734.00 |
2673.74
|
2673.74
|
30-06-2025 | 2620.20 | 2701.75 | 2620.20 | 2670.40 | 24.03 | 236.00 | 902.00 |
2664.27
|
2664.27
|
27-06-2025 | 2698.20 | 2749.00 | 2650.00 | 2656.95 | 22.52 | 331.00 | 838.00 |
2687.70
|
2687.70
|
26-06-2025 | 2819.00 | 2836.20 | 2670.05 | 2701.65 | 40.95 | 408.00 | 1502.00 |
2726.44
|
2726.44
|
25-06-2025 | 2667.10 | 2900.00 | 2667.10 | 2801.40 | 61.30 | 541.00 | 2193.00 |
2795.24
|
2795.24
|
24-06-2025 | 2515.05 | 2676.20 | 2515.05 | 2649.10 | 26.15 | 403.00 | 993.00 |
2633.31
|
2633.31
|
23-06-2025 | 2695.95 | 2695.95 | 2509.80 | 2556.20 | 24.05 | 308.00 | 945.00 |
2545.08
|
2545.08
|
|