MPS LTD.
19 February 2026 | 03:58
Industry >> IT Training Services
|
ISIN No
|
INE943D01017
|
BSE Code / NSE Code
|
532440 / MPSLTD
|
Book Value (Rs.)
|
286.51
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2025
|
52Week High
|
3079
|
EPS
|
87.05
|
P/E
|
18.85
|
|
Market Cap.
|
2806.38 Cr.
|
52Week Low
|
1467
|
P/BV / Div Yield (%)
|
5.73 / 5.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 1620.00 | 1721.65 | 1604.55 | 1708.70 | 109.31 | 459.00 | 6475.00 |
1688.14
|
1688.14
|
| 17-02-2026 | 1505.00 | 1662.25 | 1505.00 | 1627.40 | 75.08 | 351.00 | 4640.00 |
1618.20
|
1618.20
|
| 16-02-2026 | 1496.70 | 1520.00 | 1475.00 | 1504.65 | 34.43 | 264.00 | 2292.00 |
1502.34
|
1502.34
|
| 13-02-2026 | 1514.10 | 1572.55 | 1468.40 | 1489.30 | 34.07 | 571.00 | 2258.00 |
1508.96
|
1508.96
|
| 12-02-2026 | 1650.05 | 1650.05 | 1530.00 | 1538.10 | 122.02 | 1445.00 | 7763.00 |
1571.77
|
1571.77
|
| 11-02-2026 | 1707.05 | 1707.05 | 1645.00 | 1679.45 | 13.39 | 199.00 | 802.00 |
1669.62
|
1669.62
|
| 10-02-2026 | 1681.60 | 1742.20 | 1681.60 | 1715.10 | 25.97 | 262.00 | 1513.00 |
1716.63
|
1716.63
|
| 09-02-2026 | 1645.50 | 1699.90 | 1636.05 | 1681.55 | 21.28 | 170.00 | 1269.00 |
1676.79
|
1676.79
|
|