MPS LTD.
01 January 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE943D01017
|
BSE Code / NSE Code
|
532440 / MPSLTD
|
Book Value (Rs.)
|
286.51
|
Face Value
|
10.00
|
|
Bookclosure
|
13/08/2025
|
52Week High
|
3079
|
EPS
|
87.05
|
P/E
|
23.03
|
|
Market Cap.
|
3429.03 Cr.
|
52Week Low
|
1754
|
P/BV / Div Yield (%)
|
7.00 / 4.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 2033.40 | 2045.15 | 2000.00 | 2004.45 | 12.90 | 92.00 | 640.00 |
2015.35
|
2015.35
|
| 31-12-2025 | 1979.05 | 2051.00 | 1979.05 | 2033.35 | 12.06 | 121.00 | 596.00 |
2023.36
|
2023.36
|
| 30-12-2025 | 1999.00 | 2015.00 | 1991.55 | 2004.15 | 14.12 | 123.00 | 705.00 |
2002.65
|
2002.65
|
| 29-12-2025 | 1996.10 | 2024.95 | 1975.00 | 1996.00 | 43.71 | 256.00 | 2196.00 |
1990.35
|
1990.35
|
| 26-12-2025 | 2025.70 | 2028.50 | 1995.05 | 1995.55 | 6.85 | 59.00 | 340.00 |
2014.59
|
2014.59
|
| 24-12-2025 | 2006.80 | 2039.00 | 2006.80 | 2026.25 | 4.22 | 40.00 | 208.00 |
2027.83
|
2027.83
|
| 23-12-2025 | 1992.05 | 2050.00 | 1991.05 | 2006.80 | 18.21 | 140.00 | 902.00 |
2019.20
|
2019.20
|
| 22-12-2025 | 1995.40 | 2012.80 | 1976.00 | 1983.85 | 14.56 | 113.00 | 729.00 |
1997.54
|
1997.54
|
|