MPS LTD.
12 September 2025 | 12:00
Industry >> IT Training Services
ISIN No
|
INE943D01017
|
BSE Code / NSE Code
|
532440 / MPSLTD
|
Book Value (Rs.)
|
260.43
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2025
|
52Week High
|
3079
|
EPS
|
87.05
|
P/E
|
25.04
|
Market Cap.
|
3728.38 Cr.
|
52Week Low
|
1754
|
P/BV / Div Yield (%)
|
8.37 / 3.81
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-09-2025 | 2249.95 | 2249.95 | 2144.45 | 2177.50 | 14.22 | 141.00 | 659.00 |
2157.56
|
2157.56
|
11-09-2025 | 2250.00 | 2250.00 | 2141.15 | 2161.50 | 40.15 | 650.00 | 1856.00 |
2163.48
|
2163.48
|
10-09-2025 | 2116.85 | 2224.80 | 2116.85 | 2203.65 | 33.91 | 327.00 | 1551.00 |
2186.62
|
2186.62
|
09-09-2025 | 2111.05 | 2212.00 | 2103.00 | 2116.80 | 48.87 | 534.00 | 2284.00 |
2139.75
|
2139.75
|
08-09-2025 | 2399.95 | 2399.95 | 2133.10 | 2148.40 | 33.64 | 289.00 | 1533.00 |
2194.67
|
2194.67
|
05-09-2025 | 2346.95 | 2346.95 | 2240.10 | 2247.40 | 7.06 | 53.00 | 311.00 |
2268.61
|
2268.61
|
04-09-2025 | 2245.55 | 2289.55 | 2245.55 | 2261.90 | 13.33 | 127.00 | 587.00 |
2270.39
|
2270.39
|
03-09-2025 | 2415.30 | 2415.30 | 2230.70 | 2245.80 | 21.36 | 275.00 | 948.00 |
2252.66
|
2252.66
|
|