MRP AGRO LTD.
29 September 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE0D7801012
|
BSE Code / NSE Code
|
543262 / MRP
|
Book Value (Rs.)
|
38.22
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
104
|
EPS
|
3.69
|
P/E
|
24.67
|
|
Market Cap.
|
101.14 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.38 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2026 | 91.05 | 91.05 | 91.05 | 91.05 | 0.91 | 1.00 | 1000.00 |
91.05
|
91.05
|
| 28-09-2026 | 89.20 | 89.20 | 89.20 | 89.20 | 0.89 | 1.00 | 1000.00 |
89.20
|
89.20
|
| 25-09-2026 | 90.10 | 90.10 | 90.00 | 90.00 | 11.70 | 4.00 | 13000.00 |
90.01
|
90.01
|
| 24-09-2026 | 90.00 | 92.25 | 90.00 | 92.00 | 6.43 | 7.00 | 7000.00 |
91.88
|
91.88
|
| 23-09-2026 | 89.99 | 90.50 | 89.50 | 89.90 | 7.19 | 6.00 | 8000.00 |
89.94
|
89.94
|
| 18-09-2026 | 89.00 | 90.00 | 88.00 | 89.99 | 11.56 | 11.00 | 13000.00 |
88.93
|
88.93
|
| 15-09-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 8.10 | 2.00 | 9000.00 |
90.00
|
90.00
|
| 10-09-2026 | 91.00 | 91.00 | 90.00 | 90.00 | 1.81 | 2.00 | 2000.00 |
90.50
|
90.50
|
|