MRP AGRO LTD.
22 October 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE0D7801012
|
BSE Code / NSE Code
|
543262 / MRP
|
Book Value (Rs.)
|
38.22
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
102
|
EPS
|
3.69
|
P/E
|
24.37
|
|
Market Cap.
|
99.92 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 87.00 | 89.95 | 87.00 | 89.95 | 2.64 | 3.00 | 3000.00 |
88.00
|
88.00
|
| 21-10-2026 | 88.02 | 88.02 | 88.00 | 88.00 | 1.76 | 2.00 | 2000.00 |
88.01
|
88.01
|
| 16-10-2026 | 89.99 | 89.99 | 89.99 | 89.99 | 0.90 | 1.00 | 1000.00 |
89.99
|
89.99
|
| 15-10-2026 | 89.00 | 89.00 | 88.53 | 88.53 | 2.66 | 3.00 | 3000.00 |
88.69
|
88.69
|
| 14-10-2026 | 89.02 | 90.00 | 89.02 | 90.00 | 1.79 | 2.00 | 2000.00 |
89.51
|
89.51
|
| 13-10-2026 | 89.80 | 91.00 | 89.80 | 91.00 | 16.36 | 6.00 | 18000.00 |
90.87
|
90.87
|
| 09-10-2026 | 87.00 | 91.00 | 87.00 | 91.00 | 18.82 | 21.00 | 21000.00 |
89.62
|
89.62
|
| 08-10-2026 | 88.06 | 88.06 | 88.06 | 88.06 | 0.88 | 1.00 | 1000.00 |
88.06
|
88.06
|
|