MUKTA ARTS LTD.
26 October 2026 | 03:50
Industry >> Entertainment & Media
|
ISIN No
|
INE374B01019
|
BSE Code / NSE Code
|
532357 / MUKTAARTS
|
Book Value (Rs.)
|
-28.40
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2021
|
52Week High
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
102.63 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
-1.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.05 | 11.00 | 100.00 |
45.65
|
45.65
|
| 23-10-2026 | 51.00 | 51.00 | 44.60 | 46.30 | 0.56 | 45.00 | 1216.00 |
46.12
|
46.12
|
| 22-10-2026 | 46.01 | 53.99 | 46.01 | 53.99 | 0.05 | 4.00 | 105.00 |
48.03
|
48.03
|
| 21-10-2026 | 53.50 | 53.50 | 52.60 | 52.85 | 0.19 | 8.00 | 363.00 |
52.92
|
52.92
|
| 19-10-2026 | 57.77 | 57.77 | 57.77 | 57.77 | 0.12 | 1.00 | 200.00 |
57.77
|
57.77
|
| 15-10-2026 | 57.00 | 57.00 | 56.73 | 56.73 | 0.40 | 7.00 | 700.00 |
56.81
|
56.81
|
| 14-10-2026 | 57.00 | 57.00 | 56.00 | 56.33 | 0.27 | 12.00 | 486.00 |
56.40
|
56.40
|
| 09-10-2026 | 52.84 | 57.63 | 52.84 | 57.63 | 0.02 | 3.00 | 30.00 |
53.10
|
53.10
|
|