KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 03, 2025 - 1:26PM >>  ABB India 5890.95  [ -0.19% ]  ACC 1960.1  [ 1.07% ]  Ambuja Cements 587.1  [ -1.24% ]  Asian Paints Ltd. 2440  [ 0.83% ]  Axis Bank Ltd. 1175.35  [ 0.03% ]  Bajaj Auto 8425  [ 0.84% ]  Bank of Baroda 242.5  [ -0.14% ]  Bharti Airtel 2032.9  [ 0.01% ]  Bharat Heavy Ele 258.95  [ -0.63% ]  Bharat Petroleum 331.75  [ -0.05% ]  Britannia Ind. 5824.55  [ 0.65% ]  Cipla 1509  [ 0.78% ]  Coal India 386.4  [ -0.13% ]  Colgate Palm. 2450  [ 0.61% ]  Dabur India 491.75  [ 0.88% ]  DLF Ltd. 831.55  [ -0.03% ]  Dr. Reddy's Labs 1285  [ 1.04% ]  GAIL (India) 192.65  [ 0.97% ]  Grasim Inds. 2830.05  [ -0.69% ]  HCL Technologies 1718.15  [ 0.00% ]  HDFC Bank 1996.65  [ 0.55% ]  Hero MotoCorp 4328.6  [ 2.07% ]  Hindustan Unilever L 2320  [ 0.57% ]  Hindalco Indus. 698.1  [ -0.01% ]  ICICI Bank 1430  [ 0.13% ]  Indian Hotels Co 748.7  [ -0.97% ]  IndusInd Bank 860.75  [ 0.30% ]  Infosys L 1624.4  [ 0.90% ]  ITC Ltd. 414.25  [ 0.33% ]  Jindal St & Pwr 965.8  [ -0.33% ]  Kotak Mahindra Bank 2129.95  [ -1.74% ]  L&T 3595.8  [ -0.04% ]  Lupin Ltd. 1942.05  [ -1.30% ]  Mahi. & Mahi 3195.8  [ 0.98% ]  Maruti Suzuki India 12798.9  [ 1.38% ]  MTNL 51.2  [ -0.02% ]  Nestle India 2395  [ 0.28% ]  NIIT Ltd. 129.05  [ 0.43% ]  NMDC Ltd. 69.05  [ 1.50% ]  NTPC 334.35  [ 0.22% ]  ONGC 244  [ 1.18% ]  Punj. NationlBak 110.95  [ -2.55% ]  Power Grid Corpo 294.2  [ -0.22% ]  Reliance Inds. 1526.4  [ 0.54% ]  SBI 810  [ -0.39% ]  Vedanta 462.35  [ -1.54% ]  Shipping Corpn. 222  [ -1.07% ]  Sun Pharma. 1680.65  [ 0.16% ]  Tata Chemicals 942.65  [ 0.88% ]  Tata Consumer Produc 1092  [ -0.35% ]  Tata Motors 695.6  [ 1.05% ]  Tata Steel 166.55  [ 0.39% ]  Tata Power Co. 399.65  [ -1.67% ]  Tata Consultancy 3415  [ -0.24% ]  Tech Mahindra 1673  [ -0.23% ]  UltraTech Cement 12491  [ 0.43% ]  United Spirits 1386.35  [ 0.21% ]  Wipro 269.05  [ 0.79% ]  Zee Entertainment En 142.3  [ 0.92% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MUNJAL SHOWA LTD.

    03 July 2025 | 01:14

    Industry >> Auto Ancl - Shock Absorber

    Select Another Company

    ISIN No INE577A01027 BSE Code / NSE Code 520043 / MUNJALSHOW Book Value (Rs.) 165.11 Face Value 2.00
    Bookclosure 01/08/2025 52Week High 193 EPS 7.22 P/E 19.53
    Market Cap. 563.93 Cr. 52Week Low 104 P/BV / Div Yield (%) 0.85 / 3.19 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-07-2025144.85147.05140.00141.209.66383.006727.00 143.61 143.61
    01-07-2025135.00145.80134.90141.9055.211153.0039212.00 140.80 140.80
    30-06-2025133.00136.00133.00134.203.89137.002882.00 134.88 134.88
    27-06-2025129.95132.70129.25131.609.91526.007536.00 131.45 131.45
    26-06-2025133.00133.00128.40129.252.82104.002167.00 130.11 130.11
    25-06-2025126.50133.10126.50129.6018.18551.0014055.00 129.37 129.37
    24-06-2025126.45129.80125.95126.6516.38381.0012899.00 126.96 126.96
    23-06-2025132.45132.85115.05123.6076.022230.0062100.00 122.41 122.41
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.