KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 23, 2025 - 12:25PM >>  ABB India 5947.35  [ -0.36% ]  ACC 1820.05  [ -0.21% ]  Ambuja Cements 536.5  [ 0.56% ]  Asian Paints Ltd. 2265.6  [ -0.85% ]  Axis Bank Ltd. 1212.6  [ -0.62% ]  Bajaj Auto 8308.55  [ -0.73% ]  Bank of Baroda 234.3  [ 0.02% ]  Bharti Airtel 1939.15  [ 0.11% ]  Bharat Heavy Ele 253.65  [ 1.30% ]  Bharat Petroleum 311.2  [ -0.70% ]  Britannia Ind. 5539.3  [ -0.88% ]  Cipla 1496.15  [ -0.29% ]  Coal India 389.9  [ 0.27% ]  Colgate Palm. 2424.85  [ 0.96% ]  Dabur India 466.4  [ -0.06% ]  DLF Ltd. 855.4  [ 0.12% ]  Dr. Reddy's Labs 1321.85  [ -0.27% ]  GAIL (India) 183.05  [ 0.69% ]  Grasim Inds. 2729.95  [ 0.64% ]  HCL Technologies 1710.05  [ -1.71% ]  HDFC Bank 1944.3  [ -1.09% ]  Hero MotoCorp 4273.1  [ -1.56% ]  Hindustan Unilever L 2273.15  [ -1.38% ]  Hindalco Indus. 658.9  [ 1.52% ]  ICICI Bank 1414.75  [ -0.88% ]  Indian Hotels Co 764.15  [ -0.03% ]  IndusInd Bank 838.75  [ -0.18% ]  Infosys L 1585  [ -2.27% ]  ITC Ltd. 415.25  [ -0.76% ]  Jindal St & Pwr 909.2  [ 1.03% ]  Kotak Mahindra Bank 2172  [ 0.12% ]  L&T 3607.5  [ -1.45% ]  Lupin Ltd. 1928.75  [ -0.92% ]  Mahi. & Mahi 3135.15  [ -1.48% ]  Maruti Suzuki India 12710.95  [ -0.74% ]  MTNL 47.68  [ 0.10% ]  Nestle India 2369.9  [ 0.22% ]  NIIT Ltd. 126.25  [ 0.28% ]  NMDC Ltd. 68.18  [ 0.35% ]  NTPC 333.9  [ -0.43% ]  ONGC 251.3  [ -0.22% ]  Punj. NationlBak 103.5  [ 0.39% ]  Power Grid Corpo 291.25  [ -0.63% ]  Reliance Inds. 1454.8  [ -0.67% ]  SBI 790.8  [ -0.65% ]  Vedanta 449.8  [ 0.64% ]  Shipping Corpn. 227.8  [ 3.80% ]  Sun Pharma. 1661.05  [ -0.18% ]  Tata Chemicals 911.7  [ -0.23% ]  Tata Consumer Produc 1102.6  [ 0.25% ]  Tata Motors 672  [ -0.61% ]  Tata Steel 152.05  [ 0.10% ]  Tata Power Co. 391.3  [ 0.41% ]  Tata Consultancy 3390.5  [ -1.28% ]  Tech Mahindra 1683.4  [ -0.77% ]  UltraTech Cement 11402.9  [ -0.35% ]  United Spirits 1438  [ -1.42% ]  Wipro 263.25  [ -1.16% ]  Zee Entertainment En 145.4  [ 9.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MUTHOOT CAPITAL SERVICES LTD.

    23 June 2025 | 12:14

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE296G01013 BSE Code / NSE Code 511766 / MUTHOOTCAP Book Value (Rs.) 388.77 Face Value 10.00
    Bookclosure 13/06/2017 52Week High 406 EPS 27.81 P/E 10.62
    Market Cap. 486.02 Cr. 52Week Low 234 P/BV / Div Yield (%) 0.76 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-06-2025290.05299.40288.50297.702.48102.00838.00 296.01 296.01
    19-06-2025288.70294.00286.55294.001.6755.00574.00 290.84 290.84
    18-06-2025287.15293.60286.55289.953.18191.001097.00 290.23 290.23
    17-06-2025293.05298.65290.00290.858.73188.002978.00 293.32 293.32
    16-06-2025303.80306.15292.00296.1518.19638.006148.00 295.87 295.87
    13-06-2025309.00309.00301.55303.854.32125.001418.00 304.52 304.52
    12-06-2025310.95316.15308.15309.504.2586.001369.00 310.78 310.78
    11-06-2025319.70319.70309.05314.7516.20249.005148.00 314.69 314.69
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.