NALIN LEASE FINANCE LTD.
08 April 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE606C01012
|
BSE Code / NSE Code
|
531212 / NLFL
|
Book Value (Rs.)
|
57.17
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
83
|
EPS
|
5.37
|
P/E
|
8.00
|
|
Market Cap.
|
28.19 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2026 | 40.00 | 41.75 | 38.12 | 38.81 | 0.09 | 20.00 | 238.00 |
38.90
|
38.90
|
| 06-04-2026 | 39.11 | 39.99 | 38.75 | 39.46 | 1.34 | 38.00 | 3397.00 |
39.30
|
39.30
|
| 02-04-2026 | 39.66 | 40.12 | 38.61 | 40.00 | 0.24 | 27.00 | 619.00 |
39.00
|
39.00
|
| 01-04-2026 | 39.10 | 41.10 | 39.10 | 40.00 | 0.58 | 10.00 | 1457.00 |
39.77
|
39.77
|
| 30-03-2026 | 38.50 | 38.68 | 35.31 | 38.26 | 1.84 | 56.00 | 4915.00 |
37.43
|
37.43
|
| 27-03-2026 | 42.99 | 42.99 | 38.05 | 38.59 | 17.81 | 101.00 | 45485.00 |
39.16
|
39.16
|
| 25-03-2026 | 43.52 | 43.99 | 40.31 | 41.40 | 1.02 | 64.00 | 2442.00 |
41.83
|
41.83
|
| 24-03-2026 | 42.01 | 43.88 | 42.00 | 43.52 | 4.47 | 12.00 | 10639.00 |
42.05
|
42.05
|
|