NANAVATI VENTURES LTD.
30 September 2026 | 12:00
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE0E5R01017
|
BSE Code / NSE Code
|
543522 / NVENTURES
|
Book Value (Rs.)
|
48.28
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
157
|
EPS
|
0.16
|
P/E
|
532.05
|
|
Market Cap.
|
38.76 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
1.72 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 82.50 | 83.00 | 82.50 | 83.00 | 1.24 | 2.00 | 1500.00 |
82.75
|
82.75
|
| 29-09-2026 | 82.10 | 82.10 | 82.10 | 82.10 | 0.62 | 1.00 | 750.00 |
82.10
|
82.10
|
| 28-09-2026 | 82.00 | 82.00 | 82.00 | 82.00 | 0.62 | 1.00 | 750.00 |
82.00
|
82.00
|
| 25-09-2026 | 82.50 | 82.50 | 82.50 | 82.50 | 2.48 | 1.00 | 3000.00 |
82.50
|
82.50
|
| 24-09-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.63 | 1.00 | 750.00 |
84.00
|
84.00
|
| 23-09-2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0.63 | 1.00 | 750.00 |
84.50
|
84.50
|
| 22-09-2026 | 84.10 | 84.10 | 84.10 | 84.10 | 1.26 | 1.00 | 1500.00 |
84.10
|
84.10
|
| 21-09-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.63 | 1.00 | 750.00 |
84.00
|
84.00
|
|