NANDAN DENIM LTD.
26 June 2025 | 10:49
Industry >> Textiles - Denim
|
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.17
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
7
|
EPS
|
0.23
|
P/E
|
16.41
|
|
Market Cap.
|
549.20 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2025 | 3.66 | 3.82 | 3.66 | 3.78 | 29.76 | 753.00 | 790299.00 |
3.77
|
3.77
|
| 24-06-2025 | 3.78 | 3.80 | 3.68 | 3.71 | 8.67 | 281.00 | 230963.00 |
3.75
|
3.75
|
| 23-06-2025 | 3.71 | 3.78 | 3.67 | 3.72 | 20.65 | 738.00 | 556215.00 |
3.71
|
3.71
|
| 20-06-2025 | 3.64 | 3.78 | 3.64 | 3.75 | 17.76 | 550.00 | 476006.00 |
3.73
|
3.73
|
| 19-06-2025 | 3.80 | 3.83 | 3.66 | 3.69 | 18.75 | 719.00 | 503270.00 |
3.73
|
3.73
|
| 18-06-2025 | 3.76 | 3.86 | 3.70 | 3.82 | 22.60 | 551.00 | 594214.00 |
3.80
|
3.80
|
| 17-06-2025 | 3.86 | 3.92 | 3.73 | 3.76 | 32.54 | 765.00 | 854004.00 |
3.81
|
3.81
|
| 16-06-2025 | 3.84 | 3.88 | 3.73 | 3.85 | 10.00 | 368.00 | 263074.00 |
3.80
|
3.80
|
|