NANDAN DENIM LTD.
18 September 2025 | 03:59
Industry >> Textiles - Denim
|
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.29
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
7
|
EPS
|
0.23
|
P/E
|
15.59
|
|
Market Cap.
|
521.81 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2025 | 3.57 | 3.58 | 3.54 | 3.57 | 8.74 | 422.00 | 245272.00 |
3.56
|
3.56
|
| 16-09-2025 | 3.54 | 3.58 | 3.51 | 3.53 | 21.26 | 585.00 | 598299.00 |
3.55
|
3.55
|
| 15-09-2025 | 3.55 | 3.58 | 3.46 | 3.50 | 14.59 | 552.00 | 414201.00 |
3.52
|
3.52
|
| 12-09-2025 | 3.45 | 3.56 | 3.44 | 3.49 | 56.43 | 651.00 | 1614641.00 |
3.49
|
3.49
|
| 11-09-2025 | 3.64 | 3.69 | 3.47 | 3.49 | 24.77 | 987.00 | 695905.00 |
3.56
|
3.56
|
| 10-09-2025 | 3.52 | 3.65 | 3.50 | 3.62 | 19.83 | 633.00 | 551065.00 |
3.60
|
3.60
|
| 09-09-2025 | 3.51 | 3.58 | 3.48 | 3.52 | 20.44 | 504.00 | 579388.00 |
3.53
|
3.53
|
| 08-09-2025 | 3.55 | 3.57 | 3.40 | 3.54 | 25.54 | 659.00 | 725895.00 |
3.52
|
3.52
|
|