NANDAN DENIM LTD.
17 July 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.17
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
7
|
EPS
|
0.23
|
P/E
|
16.28
|
|
Market Cap.
|
544.88 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2025 | 3.81 | 3.81 | 3.77 | 3.78 | 21.84 | 733.00 | 576787.00 |
3.79
|
3.79
|
| 16-07-2025 | 3.75 | 3.81 | 3.75 | 3.81 | 21.08 | 612.00 | 557764.00 |
3.78
|
3.78
|
| 15-07-2025 | 3.80 | 3.80 | 3.73 | 3.76 | 32.51 | 688.00 | 865519.00 |
3.76
|
3.76
|
| 14-07-2025 | 3.80 | 3.83 | 3.70 | 3.77 | 51.52 | 836.00 | 1373607.00 |
3.75
|
3.75
|
| 11-07-2025 | 3.90 | 3.99 | 3.77 | 3.80 | 59.97 | 1332.00 | 1539711.00 |
3.89
|
3.89
|
| 10-07-2025 | 3.91 | 4.20 | 3.85 | 3.88 | 191.30 | 2700.00 | 4762443.00 |
4.02
|
4.02
|
| 09-07-2025 | 3.97 | 3.98 | 3.83 | 3.89 | 43.75 | 1193.00 | 1119765.00 |
3.91
|
3.91
|
| 08-07-2025 | 3.79 | 3.99 | 3.76 | 3.93 | 47.48 | 696.00 | 1226918.00 |
3.87
|
3.87
|
|