NANDAN DENIM LTD.
11 November 2025 | 04:10
Industry >> Textiles - Denim
|
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.29
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
6
|
EPS
|
0.23
|
P/E
|
14.00
|
|
Market Cap.
|
468.48 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 3.26 | 3.27 | 3.20 | 3.22 | 5.49 | 214.00 | 170235.00 |
3.22
|
3.22
|
| 07-11-2025 | 3.25 | 3.29 | 3.17 | 3.26 | 1.18 | 172.00 | 36625.00 |
3.22
|
3.22
|
| 06-11-2025 | 3.31 | 3.32 | 3.24 | 3.25 | 2.25 | 121.00 | 68496.00 |
3.28
|
3.28
|
| 04-11-2025 | 3.27 | 3.34 | 3.27 | 3.28 | 2.72 | 137.00 | 82655.00 |
3.29
|
3.29
|
| 03-11-2025 | 3.35 | 3.36 | 3.27 | 3.30 | 8.35 | 234.00 | 251281.00 |
3.32
|
3.32
|
| 31-10-2025 | 3.30 | 3.35 | 3.29 | 3.30 | 3.60 | 97.00 | 108840.00 |
3.31
|
3.31
|
| 30-10-2025 | 3.31 | 3.39 | 3.31 | 3.34 | 4.43 | 182.00 | 132521.00 |
3.34
|
3.34
|
| 29-10-2025 | 3.40 | 3.40 | 3.30 | 3.36 | 6.21 | 189.00 | 186252.00 |
3.33
|
3.33
|
|