NANDAN DENIM LTD.
08 August 2025 | 12:00
Industry >> Textiles - Denim
|
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.17
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
7
|
EPS
|
0.23
|
P/E
|
14.90
|
|
Market Cap.
|
498.75 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 3.54 | 3.54 | 3.43 | 3.46 | 15.14 | 552.00 | 435669.00 |
3.47
|
3.47
|
| 07-08-2025 | 3.55 | 3.56 | 3.40 | 3.52 | 21.16 | 579.00 | 609748.00 |
3.47
|
3.47
|
| 06-08-2025 | 3.56 | 3.58 | 3.37 | 3.49 | 43.27 | 958.00 | 1254863.00 |
3.45
|
3.45
|
| 05-08-2025 | 3.52 | 3.53 | 3.48 | 3.50 | 14.53 | 481.00 | 414838.00 |
3.50
|
3.50
|
| 04-08-2025 | 3.58 | 3.58 | 3.49 | 3.50 | 21.10 | 687.00 | 597799.00 |
3.53
|
3.53
|
| 01-08-2025 | 3.61 | 3.61 | 3.55 | 3.57 | 13.99 | 515.00 | 391507.00 |
3.57
|
3.57
|
| 31-07-2025 | 3.58 | 3.64 | 3.32 | 3.61 | 20.98 | 621.00 | 588948.00 |
3.56
|
3.56
|
| 30-07-2025 | 3.63 | 3.67 | 3.57 | 3.65 | 23.84 | 509.00 | 654580.00 |
3.64
|
3.64
|
|