NANDAN DENIM LTD.
17 October 2025 | 12:54
Industry >> Textiles - Denim
|
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.29
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
6
|
EPS
|
0.23
|
P/E
|
13.65
|
|
Market Cap.
|
456.95 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 3.14 | 3.22 | 3.13 | 3.17 | 4.10 | 212.00 | 128910.00 |
3.18
|
3.18
|
| 15-10-2025 | 3.13 | 3.17 | 3.12 | 3.16 | 4.62 | 156.00 | 147206.00 |
3.14
|
3.14
|
| 14-10-2025 | 3.19 | 3.20 | 3.14 | 3.17 | 3.39 | 147.00 | 107104.00 |
3.17
|
3.17
|
| 13-10-2025 | 3.25 | 3.25 | 3.18 | 3.19 | 2.50 | 138.00 | 78146.00 |
3.20
|
3.20
|
| 10-10-2025 | 3.19 | 3.28 | 3.19 | 3.21 | 8.21 | 367.00 | 254501.00 |
3.23
|
3.23
|
| 09-10-2025 | 3.22 | 3.23 | 3.18 | 3.20 | 7.85 | 388.00 | 245049.00 |
3.21
|
3.21
|
| 08-10-2025 | 3.24 | 3.25 | 3.20 | 3.21 | 4.02 | 209.00 | 124947.00 |
3.21
|
3.21
|
| 07-10-2025 | 3.26 | 3.28 | 3.22 | 3.23 | 6.50 | 261.00 | 200359.00 |
3.24
|
3.24
|
|