NANDAN DENIM LTD.
12 August 2026 | 09:59
Industry >> Textiles - Denim
|
ISIN No
|
INE875G01048
|
BSE Code / NSE Code
|
532641 / NDL
|
Book Value (Rs.)
|
4.52
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
4
|
EPS
|
0.23
|
P/E
|
10.10
|
|
Market Cap.
|
334.42 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 2.30 | 2.37 | 2.30 | 2.33 | 5.89 | 198.00 | 254511.00 |
2.31
|
2.31
|
| 10-08-2026 | 2.38 | 2.38 | 2.31 | 2.33 | 3.43 | 169.00 | 146832.00 |
2.33
|
2.33
|
| 07-08-2026 | 2.30 | 2.33 | 2.30 | 2.32 | 2.75 | 194.00 | 118773.00 |
2.32
|
2.32
|
| 06-08-2026 | 2.34 | 2.39 | 2.30 | 2.32 | 7.84 | 375.00 | 335396.00 |
2.34
|
2.34
|
| 05-08-2026 | 2.37 | 2.40 | 2.35 | 2.38 | 4.99 | 225.00 | 210397.00 |
2.37
|
2.37
|
| 04-08-2026 | 2.36 | 2.41 | 2.36 | 2.39 | 0.52 | 81.00 | 21736.00 |
2.39
|
2.39
|
| 03-08-2026 | 2.45 | 2.45 | 2.36 | 2.37 | 1.57 | 149.00 | 65861.00 |
2.38
|
2.38
|
| 31-07-2026 | 2.36 | 2.39 | 2.36 | 2.36 | 1.59 | 138.00 | 67251.00 |
2.37
|
2.37
|
|