NANTA TECH LTD.
15 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0YJA01011
|
BSE Code / NSE Code
|
544668 / NANTA
|
Book Value (Rs.)
|
34.14
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
455
|
EPS
|
15.93
|
P/E
|
25.11
|
|
Market Cap.
|
205.16 Cr.
|
52Week Low
|
234
|
P/BV / Div Yield (%)
|
11.71 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 401.00 | 401.00 | 399.90 | 399.90 | 4.81 | 2.00 | 1200.00 |
400.45
|
400.45
|
| 14-05-2026 | 401.90 | 401.90 | 401.85 | 401.85 | 12.06 | 5.00 | 3000.00 |
401.86
|
401.86
|
| 13-05-2026 | 424.30 | 424.30 | 412.00 | 422.95 | 7.56 | 3.00 | 1800.00 |
419.75
|
419.75
|
| 12-05-2026 | 404.45 | 404.45 | 404.30 | 404.30 | 65.51 | 21.00 | 16200.00 |
404.37
|
404.37
|
| 11-05-2026 | 400.00 | 409.90 | 385.20 | 385.20 | 81.79 | 25.00 | 21000.00 |
389.49
|
389.49
|
| 08-05-2026 | 405.45 | 405.45 | 405.45 | 405.45 | 19.46 | 5.00 | 4800.00 |
405.45
|
405.45
|
| 07-05-2026 | 425.00 | 428.50 | 403.75 | 426.75 | 88.29 | 20.00 | 21600.00 |
408.76
|
408.76
|
| 06-05-2026 | 424.90 | 425.00 | 421.65 | 425.00 | 15.24 | 5.00 | 3600.00 |
423.29
|
423.29
|
|