NATURA HUE CHEM LTD.
02 April 2026 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE487B01019
|
BSE Code / NSE Code
|
531834 / NATHUEC
|
Book Value (Rs.)
|
25.24
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.52 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 11.00 | 11.00 | 10.80 | 10.90 | 0.01 | 5.00 | 64.00 |
10.98
|
10.98
|
| 01-04-2026 | 12.07 | 12.07 | 10.93 | 10.93 | 0.01 | 2.00 | 110.00 |
11.03
|
11.03
|
| 27-03-2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09 | 2.00 | 785.00 |
11.50
|
11.50
|
| 25-03-2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1.00 | 1.00 |
11.00
|
11.00
|
| 24-03-2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0.01 | 2.00 | 107.00 |
11.32
|
11.32
|
| 23-03-2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 2.00 | 10.00 |
11.30
|
11.30
|
| 20-03-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 0.69 | 2.00 | 6000.00 |
11.55
|
11.55
|
| 19-03-2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.16 | 4.00 | 1350.00 |
11.78
|
11.78
|
|