NATURA HUE CHEM LTD.
18 June 2026 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE487B01019
|
BSE Code / NSE Code
|
531834 / NATHUEC
|
Book Value (Rs.)
|
23.02
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
40
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
15.54 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 37.19 | 37.50 | 36.63 | 37.50 | 4.51 | 27.00 | 12133.00 |
37.17
|
37.17
|
| 17-06-2026 | 37.90 | 38.00 | 37.37 | 37.37 | 7.84 | 15.00 | 20915.00 |
37.48
|
37.48
|
| 16-06-2026 | 38.13 | 39.40 | 38.13 | 38.13 | 2.47 | 22.00 | 6477.00 |
38.13
|
38.13
|
| 15-06-2026 | 37.38 | 38.90 | 37.38 | 38.90 | 25.77 | 39.00 | 68493.00 |
37.62
|
37.62
|
| 12-06-2026 | 39.68 | 39.68 | 38.14 | 38.14 | 22.37 | 42.00 | 56406.00 |
39.66
|
39.66
|
| 11-06-2026 | 38.91 | 38.91 | 38.91 | 38.91 | 0.09 | 4.00 | 240.00 |
38.91
|
38.91
|
| 10-06-2026 | 38.15 | 38.15 | 38.15 | 38.15 | 2.50 | 7.00 | 6554.00 |
38.15
|
38.15
|
| 09-06-2026 | 37.52 | 37.52 | 37.41 | 37.41 | 2.69 | 9.00 | 7161.00 |
37.52
|
37.52
|
|