NATURAL BIOCON (INDIA) LTD.
10 April 2026 | 12:00
Industry >> Agro Chemicals/Pesticides
|
ISIN No
|
INE06MM01016
|
BSE Code / NSE Code
|
543207 / NATURAL
|
Book Value (Rs.)
|
12.38
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.02
|
P/E
|
204.71
|
|
Market Cap.
|
8.97 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.28 / 0.00
|
Market Lot
|
0.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 3.54 | 3.54 | 3.40 | 3.48 | 0.84 | 94.00 | 24197.00 |
3.48
|
3.48
|
| 09-04-2026 | 3.53 | 3.53 | 3.28 | 3.42 | 2.69 | 105.00 | 78331.00 |
3.43
|
3.43
|
| 08-04-2026 | 3.25 | 3.42 | 3.25 | 3.39 | 1.23 | 90.00 | 36400.00 |
3.39
|
3.39
|
| 07-04-2026 | 3.45 | 3.45 | 3.15 | 3.33 | 1.63 | 95.00 | 49461.00 |
3.30
|
3.30
|
| 06-04-2026 | 3.45 | 3.49 | 3.21 | 3.29 | 1.24 | 121.00 | 36182.00 |
3.42
|
3.42
|
| 02-04-2026 | 3.36 | 3.37 | 3.20 | 3.36 | 1.23 | 82.00 | 36671.00 |
3.35
|
3.35
|
| 01-04-2026 | 3.09 | 3.40 | 3.09 | 3.36 | 2.65 | 171.00 | 82662.00 |
3.20
|
3.20
|
| 30-03-2026 | 3.25 | 3.32 | 3.25 | 3.25 | 1.30 | 118.00 | 40104.00 |
3.25
|
3.25
|
|