NATURAL CAPSULES LTD.
04 August 2026 | 10:54
Industry >> Pharmaceuticals
|
ISIN No
|
INE936B01015
|
BSE Code / NSE Code
|
524654 / NATCAPSUQ
|
Book Value (Rs.)
|
212.91
|
Face Value
|
10.00
|
|
Bookclosure
|
19/07/2024
|
52Week High
|
296
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
163.42 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 148.75 | 168.85 | 148.30 | 164.25 | 18.31 | 265.00 | 11840.00 |
154.68
|
154.68
|
| 31-07-2026 | 142.65 | 144.10 | 142.60 | 142.80 | 1.06 | 24.00 | 744.00 |
142.85
|
142.85
|
| 30-07-2026 | 152.50 | 152.50 | 143.00 | 145.00 | 0.81 | 11.00 | 563.00 |
143.92
|
143.92
|
| 29-07-2026 | 144.05 | 146.10 | 142.50 | 144.35 | 0.53 | 9.00 | 370.00 |
144.36
|
144.36
|
| 27-07-2026 | 142.50 | 149.20 | 142.50 | 149.20 | 0.80 | 5.00 | 550.00 |
146.15
|
146.15
|
| 24-07-2026 | 155.00 | 155.00 | 145.00 | 145.15 | 3.40 | 25.00 | 2297.00 |
148.10
|
148.10
|
| 23-07-2026 | 146.00 | 159.00 | 146.00 | 149.65 | 3.97 | 93.00 | 2591.00 |
153.05
|
153.05
|
| 22-07-2026 | 164.90 | 164.90 | 142.00 | 142.00 | 0.34 | 3.00 | 210.00 |
163.86
|
163.86
|
|