NATUREWINGS HOLIDAYS LTD.
28 July 2026 | 12:00
Industry >> Tours & Travels
|
ISIN No
|
INE0N4701016
|
BSE Code / NSE Code
|
544245 / NHL
|
Book Value (Rs.)
|
39.19
|
Face Value
|
10.00
|
|
Bookclosure
|
24/08/2026
|
52Week High
|
99
|
EPS
|
4.90
|
P/E
|
15.07
|
|
Market Cap.
|
23.31 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.88 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 70.00 | 73.75 | 70.00 | 73.75 | 3.48 | 2.00 | 4800.00 |
72.50
|
72.50
|
| 27-07-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1.12 | 1.00 | 1600.00 |
70.00
|
70.00
|
| 22-07-2026 | 73.50 | 76.49 | 65.75 | 68.23 | 27.43 | 19.00 | 38400.00 |
71.43
|
71.43
|
| 21-07-2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1.28 | 1.00 | 1600.00 |
80.00
|
80.00
|
| 17-07-2026 | 85.75 | 85.75 | 85.75 | 85.75 | 1.37 | 1.00 | 1600.00 |
85.75
|
85.75
|
| 15-07-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1.20 | 1.00 | 1600.00 |
75.00
|
75.00
|
| 02-07-2026 | 80.49 | 80.49 | 80.49 | 80.49 | 1.29 | 1.00 | 1600.00 |
80.49
|
80.49
|