NAVA LTD.
06 February 2026 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE725A01030
|
BSE Code / NSE Code
|
513023 / NAVA
|
Book Value (Rs.)
|
286.30
|
Face Value
|
1.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
735
|
EPS
|
38.57
|
P/E
|
14.58
|
|
Market Cap.
|
15917.41 Cr.
|
52Week Low
|
356
|
P/BV / Div Yield (%)
|
1.96 / 1.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 556.65 | 568.00 | 554.25 | 562.40 | 63.69 | 623.00 | 11388.00 |
559.24
|
559.24
|
| 05-02-2026 | 577.20 | 579.40 | 550.60 | 562.00 | 163.04 | 1183.00 | 29134.00 |
559.62
|
559.62
|
| 04-02-2026 | 570.50 | 580.50 | 567.95 | 577.20 | 32.93 | 417.00 | 5732.00 |
574.41
|
574.41
|
| 03-02-2026 | 570.50 | 578.50 | 562.25 | 570.40 | 59.97 | 569.00 | 10529.00 |
569.55
|
569.55
|
| 02-02-2026 | 533.20 | 556.70 | 521.55 | 551.35 | 101.86 | 1098.00 | 19005.00 |
535.95
|
535.95
|
| 01-02-2026 | 554.35 | 567.00 | 528.40 | 534.05 | 73.87 | 670.00 | 13491.00 |
547.56
|
547.56
|
| 30-01-2026 | 550.20 | 570.40 | 550.20 | 562.00 | 60.92 | 727.00 | 10840.00 |
562.03
|
562.03
|
| 29-01-2026 | 551.40 | 562.00 | 545.00 | 551.70 | 46.98 | 531.00 | 8532.00 |
550.67
|
550.67
|
|