NAVIN FLUORINE INTERNATIONAL LTD.
23 October 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE048G01026
|
BSE Code / NSE Code
|
532504 / NAVINFLUOR
|
Book Value (Rs.)
|
822.14
|
Face Value
|
2.00
|
|
Bookclosure
|
12/06/2026
|
52Week High
|
8950
|
EPS
|
129.34
|
P/E
|
59.29
|
|
Market Cap.
|
39342.54 Cr.
|
52Week Low
|
4891
|
P/BV / Div Yield (%)
|
9.33 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 7831.25 | 7925.60 | 7626.00 | 7679.05 | 2902.82 | 1586.00 | 37474.00 |
7746.24
|
7746.24
|
| 22-10-2026 | 8020.00 | 8020.00 | 7850.00 | 7947.05 | 2877.79 | 806.00 | 36370.00 |
7912.53
|
7912.53
|
| 21-10-2026 | 8115.90 | 8169.80 | 7921.00 | 8013.90 | 563.43 | 1303.00 | 7033.00 |
8011.17
|
8011.17
|
| 19-10-2026 | 8162.50 | 8190.15 | 8111.40 | 8155.00 | 850.32 | 201.00 | 10427.00 |
8154.94
|
8154.94
|
| 16-10-2026 | 8280.00 | 8280.00 | 8095.00 | 8165.85 | 208.01 | 513.00 | 2552.00 |
8150.73
|
8150.73
|
| 15-10-2026 | 8544.85 | 8544.85 | 8192.00 | 8240.70 | 2967.94 | 1258.00 | 35764.00 |
8298.69
|
8298.69
|
| 14-10-2026 | 8526.55 | 8600.00 | 8420.00 | 8459.45 | 322.19 | 554.00 | 3778.00 |
8528.12
|
8528.12
|
| 13-10-2026 | 8636.55 | 8636.55 | 8333.00 | 8466.40 | 321.20 | 941.00 | 3820.00 |
8408.28
|
8408.28
|
|