Company Information

Indian Indices

Sensex
73568.62
-141.07
(-0.19 %)
NSE Index
22681
-130.35
(-0.57 %)
B500DIVL50
3376.85
-16.91
(-0.50 %)
BSE 1000
10214.21
-29.71
(-0.29 %)
BSE 100LCTMC
8563.01
-19.08
(-0.22 %)
BSE Auto
55682.51
-105.30
(-0.19 %)
BSE BasicMat
7738.79
-36.72
(-0.47 %)
BSE Bharat22
8122.87
-39.34
(-0.48 %)
BSE CDGSI
9240.71
-12.05
(-0.13 %)
BSE CPSE
3501.67
-25.31
(-0.72 %)
BSE DFRGI
1551.61
-1.65
(-0.11 %)
BSE DSI
979.94
-4.14
(-0.42 %)
BSE Energy
10586.5
-86.77
(-0.81 %)
BSE EVI
942.64
-5.11
(-0.54 %)
BSE Finance
11770.25
-11.34
(-0.10 %)
BSE FOCUSIT
38602.63
-148.46
(-0.38 %)
BSE Ind.Manu
992.31
-4.09
(-0.41 %)
BSE Industri
15042.6
-61.12
(-0.40 %)
BSE Infra
523.64
-1.34
(-0.26 %)
BSE IPO
17533.15
+ 13.75
(+ 0.08 %)
BSE LVI
1602.46
-6.80
(-0.42 %)
BSE MCSI
17021.79
-84.06
(-0.49 %)
BSE Metal
37740.01
-196.69
(-0.52 %)
BSE Momen
2029.47
-4.82
(-0.24 %)
BSE Oil&Gas
24487.83
-108.34
(-0.44 %)
BSE PBI
19209.93
+ 1.77
(+ 0.01 %)
BSE Power
6778.61
-50.41
(-0.74 %)
BSE Quality
1710.43
-8.65
(-0.50 %)
BSE Realty
6316.48
+ 25.81
(+ 0.41 %)
BSE SCSI
8597.28
-17.04
(-0.20 %)
BSE Sensex50
23923.28
-51.64
(-0.22 %)
BSE Services
1548.17
-5.42
(-0.35 %)
BSE SME IPO
115805.37
-679.61
(-0.58 %)
BSE Telecom
3698.08
+ 3.53
(+ 0.10 %)
BSE_Bankex
61921.93
+ 42.87
(+ 0.07 %)
BSE_CDS
55948.47
-321.28
(-0.57 %)
BSE_CGS
70127.08
-560.90
(-0.79 %)
BSE_FMCG
16396.55
-176.72
(-1.07 %)
BSE_HCS
47340.22
-23.31
(-0.05 %)
BSE_IT
30573.95
-139.20
(-0.45 %)
BSE_PSU
19073.94
-102.82
(-0.54 %)
BSE100ESG
385.44
-0.74
(-0.19 %)
BSE150MC
15513.41
-78.29
(-0.50 %)
BSE200
10577.39
-28.45
(-0.27 %)
BSE200EQUALW
12607.75
-59.63
(-0.47 %)
BSE250LMC
10072.74
-29.16
(-0.29 %)
BSE250SC
6660.05
-19.30
(-0.29 %)
BSE400MSC
11685.07
-50.53
(-0.43 %)
BSE500
34055.73
-98.59
(-0.29 %)
BSE500MOME50
42575.24
-177.76
(-0.42 %)
BSE500QLTY50
20788.05
-117.41
(-0.56 %)
BSECMINSURAN
2210.35
-13.09
(-0.59 %)
BSEDollex30
6381.11
-12.55
(-0.20 %)
BSEFOCUSMC
23717.36
-37.86
(-0.16 %)
BSEIndia150
17519.94
-41.43
(-0.24 %)
BSEINDIADEF
7381.74
-55.64
(-0.75 %)
BSEINTERNECO
3067.17
-8.07
(-0.26 %)
BSENAT
24268.7
-48.62
(-0.20 %)
BSEPOWENERGY
3571.88
-28.66
(-0.80 %)
BSEPREMCONSU
5052.19
-7.26
(-0.14 %)
BSESECLEADER
13875.05
-41.56
(-0.30 %)
BSESELECTBG
4116.82
-17.51
(-0.42 %)
BSESELIPO
4410.75
-15.23
(-0.34 %)
BSESEN606535
31862.7
-65.87
(-0.21 %)
BSESENSEX60
30939.69
-62.86
(-0.20 %)
BSESENSEXEW
75848.78
-291.89
(-0.38 %)
BSESensexN30
38572.5
-85.77
(-0.22 %)
BSESensexN50
81125.22
-115.19
(-0.14 %)
BSETECk
15926.92
-22.06
(-0.14 %)
BSEUtilities
5037.02
-37.18
(-0.73 %)
DOLLEX
1860.58
-5.00
(-0.27 %)
Dollex 100
2652.4
-5.43
(-0.20 %)
CNX 100
23626.25
-136.20
(-0.57 %)
CNX 200
13023.8
-79.35
(-0.61 %)
CNX Auto
25094.35
-102.30
(-0.41 %)
CNX Bank
54799.2
-177.70
(-0.32 %)
CNX Commo
8874.75
-76.55
(-0.86 %)
CNX Consum
10779
-54.30
(-0.50 %)
CNX DOI
5569.25
-40.30
(-0.72 %)
CNX Energy
35105.55
-369.20
(-1.04 %)
CNX Fin
24612.2
-79.25
(-0.32 %)
CNX FMCG
43115.6
-605.10
(-1.38 %)
CNX HighBeta
3988.4
-31.85
(-0.79 %)
CNX Infra
8595.4
-38.60
(-0.45 %)
CNX IT
32249.25
-173.25
(-0.53 %)
CNX LVI
22846.1
-147.60
(-0.64 %)
CNX Media
1602.75
-19.90
(-1.23 %)
CNX Metal
11762.95
-96.60
(-0.81 %)
CNX Midcap
57140.8
-425.05
(-0.74 %)
CNX MNC
28391.95
-234.70
(-0.82 %)
CNX Pharma
25450.55
-115.35
(-0.45 %)
CNX PSE
9012.55
-81.85
(-0.90 %)
CNX PSU Bank
8191.75
-59.75
(-0.72 %)
CNX Realty
805.45
-0.40
(-0.05 %)
CNX Shar 50
4080.1
-34.15
(-0.83 %)
CNX Shar 500
6516.45
-52.50
(-0.80 %)
CNX Smallcap
18363.15
-124.15
(-0.67 %)
CNX SSI
30004.3
-159.45
(-0.53 %)
CNX_DF
8317.05
-50.60
(-0.60 %)
CNX500
21704.05
-133.85
(-0.61 %)
CPSE
5913.2
-74.30
(-1.24 %)
LIX 15
7340.75
-19.25
(-0.26 %)
LIX15 Midcap
15513.1
-72.90
(-0.47 %)
N500FCQLTY30
9345.5
-77.20
(-0.82 %)
N500MC502525
15374.45
-97.10
(-0.63 %)
N500MOM50
50494.25
-370.70
(-0.73 %)
N500MUCIFFTT
13343.45
-46.50
(-0.35 %)
N500MUCIMFTT
15320.65
-110.40
(-0.72 %)
N5HMFMQVLv50
28347.3
-190.00
(-0.67 %)
NI 15
10898.85
-89.70
(-0.82 %)
NIF Mobility
21175.6
-137.65
(-0.65 %)
NIF100A30
16330.5
-106.05
(-0.65 %)
NIF100EESG
4721.05
-22.15
(-0.47 %)
NIF100ESG
4688.95
-22.10
(-0.47 %)
NIF100ESGSL
3773.55
-23.35
(-0.61 %)
NIF200A30
24300.55
-185.20
(-0.76 %)
NIF200MOME30
27991.15
-219.30
(-0.78 %)
NIF500HEALTH
20014.8
-112.10
(-0.56 %)
NIF500LMSECW
17153.15
-111.55
(-0.65 %)
NIF500LOWV50
20864.45
-111.25
(-0.53 %)
NIF500MCMQ50
37905.35
-420.20
(-1.10 %)
NIF500QLTY50
18219.75
-139.25
(-0.76 %)
NIF500VAL50
14650.3
-121.95
(-0.83 %)
NIFALV30
24446.8
-134.80
(-0.55 %)
NIFAQLV30
20961
-148.55
(-0.70 %)
NIFAQVLV30
18508.05
-127.00
(-0.68 %)
NIFCONGLO50
13831.9
-77.55
(-0.56 %)
NIFCOREHOUSE
13921.2
-107.95
(-0.77 %)
NIFCORPMAATR
35757.35
-335.45
(-0.93 %)
NIFEVNAA
2890.75
-22.70
(-0.78 %)
NIFFINSEREXB
28728.5
-103.55
(-0.36 %)
NIFFS2550
26464
-114.00
(-0.43 %)
NIFINDFPI150
1457.25
-8.85
(-0.60 %)
NIFINDIADIGI
8554.25
-44.90
(-0.52 %)
NIFINDIAMANU
14729.6
-112.20
(-0.76 %)
NIFINDIANAC
10904.5
-43.05
(-0.39 %)
NIFINFRALOGI
10992.1
-62.70
(-0.57 %)
NIFINTERNET
1316.55
-13.20
(-0.99 %)
NIFMC150M50
58024.45
-520.05
(-0.89 %)
NIFMC150Q50
22270.6
-178.20
(-0.79 %)
NIFMCSELECT
13321.05
-46.80
(-0.35 %)
NIFMICCAP250
24534.1
-111.75
(-0.45 %)
NIFMIDSMLFS
20404.95
-91.80
(-0.45 %)
NIFMIDSMLHC
48089.4
-314.50
(-0.65 %)
NIFMIDSMLITT
10187.55
-20.45
(-0.20 %)
NIFMSC400FF
19156.3
-131.95
(-0.68 %)
NIFMSINDCONS
16945.9
-68.95
(-0.41 %)
NIFNONCYCSMR
13983.7
-107.95
(-0.77 %)
NIFQLV30
15573.85
-112.90
(-0.72 %)
NIFREITRLTY
1815.5
-0.70
(-0.04 %)
NIFSC250Q50
23526.1
-176.45
(-0.74 %)
NIFTMMOMQ50
40569.9
-343.60
(-0.84 %)
NIFTOP15EW
9297.6
-41.30
(-0.44 %)
NIFTOP20EW
8426.85
-38.40
(-0.45 %)
NIFTOTALMAR
12269.95
-74.85
(-0.61 %)
Nifty CD
34917.1
-258.05
(-0.73 %)
Nifty CM
5036.3
-36.30
(-0.72 %)
NIFTY DEF
8806.4
-90.80
(-1.02 %)
Nifty Health
15403.15
-104.00
(-0.67 %)
Nifty IPO
2257.9
-12.25
(-0.54 %)
Nifty LMC250
15426.05
-100.90
(-0.65 %)
Nifty MCap50
16399.35
-100.85
(-0.61 %)
Nifty MSC400
19567.65
-137.40
(-0.70 %)
NIFTY OILGAS
10432.3
-104.00
(-0.99 %)
Nifty PBI
26866.75
-37.60
(-0.14 %)
Nifty Rural
13934.65
-74.85
(-0.53 %)
Nifty SCap50
9254.4
-50.30
(-0.54 %)
Nifty TG25
13748.55
-78.05
(-0.56 %)
Nifty TL
23468.2
-145.80
(-0.62 %)
Nifty100 EWI
32061.9
-225.80
(-0.70 %)
Nifty100LV30
18608.75
-106.15
(-0.57 %)
Nifty200Q30
18980.75
-175.35
(-0.92 %)
NIFTY200V30
13718.85
-128.85
(-0.93 %)
Nifty50 EWI
30516.2
-227.00
(-0.74 %)
NIFTY500EW
13701.25
-99.05
(-0.72 %)
NiftyAlpha50
51820.85
-596.90
(-1.14 %)
NIFTYCEMENT
13419.75
-62.25
(-0.46 %)
NIFTYCHEM
26795.3
-381.05
(-1.40 %)
NiftyHousing
10905.3
-57.60
(-0.53 %)
NiftyMCap150
21045.65
-154.60
(-0.73 %)
NIFTYRAILPSU
2495.95
-0.20
(-0.01 %)
NIFTYSC500
19403.45
-115.30
(-0.59 %)
NiftySCap250
16933.1
-108.85
(-0.64 %)
NIFTYSME
14398.45
-49.55
(-0.34 %)
NIFTYTOP10EW
8314.25
-24.75
(-0.30 %)
NiftyTourism
7436.35
+ 65.20
(+ 0.88 %)
NIFTYWAVES
1842.05
-24.60
(-1.32 %)
NMSC400MQ100
47922.4
-361.80
(-0.75 %)
NSC250MQ100
45887.45
-363.00
(-0.78 %)
NSEMID
67250.75
-404.55
(-0.60 %)
NSEQuality30
5358.5
-48.80
(-0.90 %)
NV 20
11315.2
-86.25
(-0.76 %)

Loading....

Global Indices

Loading....

Forex

Loading....

NAZARA TECHNOLOGIES LTD.

22 October 2026 | 10:49

Industry >> Digital Entertainment

Select Another Company

ISIN No	INE418L01047	BSE Code / NSE Code	543280 / NAZARA	Book Value (Rs.)	84.71	Face Value	2.00
Bookclosure	26/09/2025	52Week High	420	EPS	2.35	P/E	165.27
Market Cap.	15840.56 Cr.	52Week Low	216	P/BV / Div Yield (%)	4.58 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

21-10-2026

404.30

409.80

394.50

397.55

502.27

1715.00

125466.00

400.33

19-10-2026

419.30

419.90

402.35

404.85

136.01

944.00

33248.00

409.07

16-10-2026

401.95

419.90

401.95

416.80

243.28

1644.00

58703.00

414.42

15-10-2026

402.25

409.60

399.05

406.75

1370.27

796.00

338405.00

404.92

14-10-2026

400.05

408.60

397.25

404.90

398.78

3328.00

98651.00

404.23

13-10-2026

407.65

409.60

396.85

400.50

259.39

1333.00

64358.00

403.04

12-10-2026

374.15

409.65

374.15

404.35

2800.27

7459.00

722643.00

387.50

09-10-2026

376.00

381.20

373.85

378.85

144.16

770.00

38162.00

377.76