Company Information

Indian Indices

Sensex
72649.47
-949.20
(-1.29 %)
NSE Index
22556.25
-193.50
(-0.85 %)
B500DIVL50
3309.78
-49.82
(-1.48 %)
BSE 1000
10122.31
-78.76
(-0.77 %)
BSE 100LCTMC
8475.04
-88.15
(-1.03 %)
BSE Auto
56000.87
+ 158.35
(+ 0.28 %)
BSE BasicMat
7685.45
-43.62
(-0.56 %)
BSE Bharat22
8128.45
-12.16
(-0.15 %)
BSE CDGSI
9263.65
-37.31
(-0.40 %)
BSE CPSE
3461.32
-35.84
(-1.02 %)
BSE DFRGI
1507.87
-9.29
(-0.61 %)
BSE DSI
961.07
-10.13
(-1.04 %)
BSE Energy
10430.43
-220.15
(-2.07 %)
BSE EVI
927.05
-12.75
(-1.36 %)
BSE Finance
11452.79
-83.67
(-0.73 %)
BSE FOCUSIT
37257.42
-1118.70
(-2.92 %)
BSE Ind.Manu
992.96
-5.80
(-0.58 %)
BSE Industri
15074.98
+ 111.77
(+ 0.75 %)
BSE Infra
519.65
-2.23
(-0.43 %)
BSE IPO
17922.42
+ 87.00
(+ 0.49 %)
BSE LVI
1591.76
-7.66
(-0.48 %)
BSE MCSI
16960.66
-67.55
(-0.40 %)
BSE Metal
37591.85
-331.20
(-0.87 %)
BSE Momen
2037.05
+ 2.54
(+ 0.12 %)
BSE Oil&Gas
24268.29
-510.52
(-2.06 %)
BSE PBI
18682.89
-108.52
(-0.58 %)
BSE Power
6785.23
-27.35
(-0.40 %)
BSE Quality
1688.62
-12.90
(-0.76 %)
BSE Realty
6236.38
-40.05
(-0.64 %)
BSE SCSI
8680.57
+ 26.35
(+ 0.30 %)
BSE Sensex50
23674.54
-268.49
(-1.12 %)
BSE Services
1541.04
-14.95
(-0.96 %)
BSE SME IPO
113520.05
+ 468.65
(+ 0.41 %)
BSE Telecom
3716.1
-60.20
(-1.59 %)
BSE_Bankex
60447.48
-265.97
(-0.44 %)
BSE_CDS
54318.34
-690.27
(-1.25 %)
BSE_CGS
69879.76
-27.17
(-0.04 %)
BSE_FMCG
16019.04
-266.00
(-1.63 %)
BSE_HCS
49121.57
+ 211.74
(+ 0.43 %)
BSE_IT
29496.33
-948.76
(-3.12 %)
BSE_PSU
18817.15
-138.74
(-0.73 %)
BSE100ESG
381.17
-3.96
(-1.03 %)
BSE150MC
15436.32
-43.71
(-0.28 %)
BSE200
10474.83
-94.81
(-0.90 %)
BSE200EQUALW
12485.79
-80.74
(-0.64 %)
BSE250LMC
9981.9
-85.87
(-0.85 %)
BSE250SC
6609.33
-21.77
(-0.33 %)
BSE400MSC
11616.6
-34.71
(-0.30 %)
BSE500
33753.73
-271.16
(-0.80 %)
BSE500MOME50
43157.95
+ 55.16
(+ 0.13 %)
BSE500QLTY50
20517.35
-180.37
(-0.87 %)
BSECMINSURAN
2172.02
-16.45
(-0.75 %)
BSEDollex30
6268.95
-82.03
(-1.29 %)
BSEFOCUSMC
23485.74
-74.84
(-0.32 %)
BSEIndia150
17354.9
-165.73
(-0.95 %)
BSEINDIADEF
7308.38
-26.97
(-0.37 %)
BSEINTERNECO
3077.65
-36.43
(-1.17 %)
BSENAT
23991.66
-244.68
(-1.01 %)
BSEPOWENERGY
3530.7
-58.42
(-1.63 %)
BSEPREMCONSU
5064.17
-28.43
(-0.56 %)
BSESECLEADER
13735.91
-153.38
(-1.10 %)
BSESELECTBG
4094.65
-34.74
(-0.84 %)
BSESELIPO
4437.58
-13.55
(-0.30 %)
BSESEN606535
31572.58
-308.54
(-0.97 %)
BSESENSEX60
30621.19
-335.06
(-1.08 %)
BSESENSEXEW
75118.49
-1075.80
(-1.41 %)
BSESensexN30
38476.32
-126.03
(-0.33 %)
BSESensexN50
79873.64
-452.89
(-0.56 %)
BSETECk
15655.06
-457.20
(-2.84 %)
BSEUtilities
4990.04
-56.24
(-1.11 %)
DOLLEX
1833
-16.59
(-0.90 %)
Dollex 100
2608.62
-26.65
(-1.01 %)
CNX 100
23512.5
-177.45
(-0.75 %)
CNX 200
12963.15
-83.90
(-0.64 %)
CNX Auto
25425.9
+ 85.10
(+ 0.34 %)
CNX Bank
53829.7
-145.20
(-0.27 %)
CNX Commo
8891.3
-87.35
(-0.97 %)
CNX Consum
10848.95
-87.70
(-0.80 %)
CNX DOI
5469.3
-72.80
(-1.31 %)
CNX Energy
34977.45
-284.40
(-0.81 %)
CNX Fin
24184.45
-119.30
(-0.49 %)
CNX FMCG
42512.75
-605.45
(-1.40 %)
CNX HighBeta
3916.6
-9.45
(-0.24 %)
CNX Infra
8698
-28.60
(-0.33 %)
CNX IT
31207.8
-981.65
(-3.05 %)
CNX LVI
22751.4
-169.60
(-0.74 %)
CNX Media
1610.25
-4.80
(-0.30 %)
CNX Metal
11759.6
-47.10
(-0.40 %)
CNX Midcap
56911.6
-118.30
(-0.21 %)
CNX MNC
28343.05
+ 57.40
(+ 0.20 %)
CNX Pharma
26337.7
+ 70.45
(+ 0.27 %)
CNX PSE
8964.95
-83.65
(-0.92 %)
CNX PSU Bank
8086.65
-40.05
(-0.49 %)
CNX Realty
799.95
-5.10
(-0.63 %)
CNX Shar 50
4059.3
-73.25
(-1.77 %)
CNX Shar 500
6520.05
-47.40
(-0.72 %)
CNX Smallcap
18533.1
+ 64.40
(+ 0.35 %)
CNX SSI
29771.4
-464.60
(-1.54 %)
CNX_DF
8211.75
-77.80
(-0.94 %)
CNX500
21612.25
-122.65
(-0.56 %)
CPSE
5906
-55.70
(-0.93 %)
LIX 15
7253.95
-105.25
(-1.43 %)
LIX15 Midcap
15346.9
+ 5.15
(+ 0.03 %)
N500FCQLTY30
9334.6
-83.75
(-0.89 %)
N500MC502525
15319
-69.05
(-0.45 %)
N500MOM50
51609.65
+ 205.35
(+ 0.40 %)
N500MUCIFFTT
13467.45
-37.65
(-0.28 %)
N500MUCIMFTT
15546.4
+ 7.20
(+ 0.05 %)
N5HMFMQVLv50
28199.9
-180.80
(-0.64 %)
NI 15
10806.2
-172.20
(-1.57 %)
NIF Mobility
21347.55
-46.65
(-0.22 %)
NIF100A30
16372.15
-44.40
(-0.27 %)
NIF100EESG
4682.85
-44.85
(-0.95 %)
NIF100ESG
4651.5
-44.45
(-0.95 %)
NIF100ESGSL
3737.9
-42.05
(-1.11 %)
NIF200A30
24514.2
+ 52.25
(+ 0.21 %)
NIF200MOME30
28411.85
+ 68.50
(+ 0.24 %)
NIF500HEALTH
20889.1
+ 137.40
(+ 0.66 %)
NIF500LMSECW
17098.4
-59.35
(-0.35 %)
NIF500LOWV50
20883.1
-118.95
(-0.57 %)
NIF500MCMQ50
38536.25
+ 79.65
(+ 0.21 %)
NIF500QLTY50
18024.6
-123.55
(-0.68 %)
NIF500VAL50
14514.3
-101.00
(-0.69 %)
NIFALV30
24581.85
-98.65
(-0.40 %)
NIFAQLV30
21016.45
-83.70
(-0.40 %)
NIFAQVLV30
18495.6
-97.40
(-0.52 %)
NIFCONGLO50
13777.2
-47.85
(-0.35 %)
NIFCOREHOUSE
13854.05
-35.50
(-0.26 %)
NIFCORPMAATR
35435.9
-405.40
(-1.13 %)
NIFEVNAA
2930.8
+ 8.15
(+ 0.28 %)
NIFFINSEREXB
28118.1
-137.15
(-0.49 %)
NIFFS2550
25936.3
-151.70
(-0.58 %)
NIFINDFPI150
1452.9
-11.10
(-0.76 %)
NIFINDIADIGI
8448.2
-152.60
(-1.77 %)
NIFINDIAMANU
14876.95
-1.45
(-0.01 %)
NIFINDIANAC
10949.6
-33.85
(-0.31 %)
NIFINFRALOGI
11010.3
-28.70
(-0.26 %)
NIFINTERNET
1315.7
-5.40
(-0.41 %)
NIFMC150M50
59003.05
+ 231.55
(+ 0.39 %)
NIFMC150Q50
22097.05
-129.45
(-0.58 %)
NIFMCSELECT
13226.15
+ 6.10
(+ 0.05 %)
NIFMICCAP250
24252.7
-79.40
(-0.33 %)
NIFMIDSMLFS
19902.55
-21.30
(-0.11 %)
NIFMIDSMLHC
50582.55
+ 504.65
(+ 1.01 %)
NIFMIDSMLITT
10037.45
-159.50
(-1.56 %)
NIFMSC400FF
19111.3
-26.00
(-0.14 %)
NIFMSINDCONS
16999.9
-3.40
(-0.02 %)
NIFNONCYCSMR
13986.05
-161.35
(-1.14 %)
NIFQLV30
15494.95
-128.00
(-0.82 %)
NIFREITRLTY
1791.05
-5.30
(-0.30 %)
NIFSC250Q50
23416.7
-99.50
(-0.42 %)
NIFTMMOMQ50
41357.1
+ 132.15
(+ 0.32 %)
NIFTOP15EW
9216.3
-93.65
(-1.01 %)
NIFTOP20EW
8373.2
-92.85
(-1.10 %)
NIFTOTALMAR
12214.3
-68.10
(-0.55 %)
Nifty CD
34166
-88.80
(-0.26 %)
Nifty CM
5104.45
-8.80
(-0.17 %)
NIFTY DEF
8783.75
-36.15
(-0.41 %)
Nifty Health
15985.4
+ 67.80
(+ 0.43 %)
Nifty IPO
2279.9
+ 11.55
(+ 0.51 %)
Nifty LMC250
15354.15
-77.80
(-0.50 %)
Nifty MCap50
16411.1
-1.60
(-0.01 %)
Nifty MSC400
19509.25
-33.05
(-0.17 %)
NIFTY OILGAS
10339
-197.00
(-1.87 %)
Nifty PBI
26522.9
-105.55
(-0.40 %)
Nifty Rural
13836.6
-88.95
(-0.64 %)
Nifty SCap50
9364.15
+ 56.25
(+ 0.60 %)
Nifty TG25
13552.7
-168.80
(-1.23 %)
Nifty TL
23683.25
-25.35
(-0.11 %)
Nifty100 EWI
31967.3
-159.20
(-0.50 %)
Nifty100LV30
18558.25
-116.85
(-0.63 %)
Nifty200Q30
18638.8
-185.55
(-0.99 %)
NIFTY200V30
13599.75
-117.55
(-0.86 %)
Nifty50 EWI
30475.4
-236.05
(-0.77 %)
NIFTY500EW
13607.25
-51.95
(-0.38 %)
NiftyAlpha50
52607.85
+ 181.10
(+ 0.35 %)
NIFTYCEMENT
13355.65
-71.00
(-0.53 %)
NIFTYCHEM
26781.6
-45.85
(-0.17 %)
NiftyHousing
10892.4
-20.55
(-0.19 %)
NiftyMCap150
20950.85
-52.30
(-0.25 %)
NIFTYRAILPSU
2431
-28.95
(-1.18 %)
NIFTYSC500
19335.25
-19.35
(-0.10 %)
NiftySCap250
16929.8
-3.90
(-0.02 %)
NIFTYSME
14309.1
+ 15.60
(+ 0.11 %)
NIFTYTOP10EW
8255.05
-74.45
(-0.89 %)
NiftyTourism
7541.7
-51.95
(-0.68 %)
NIFTYWAVES
1818.3
-9.50
(-0.52 %)
NMSC400MQ100
48609.25
+ 118.20
(+ 0.24 %)
NSC250MQ100
46154.7
+ 59.70
(+ 0.13 %)
NSEMID
67145.05
-198.90
(-0.30 %)
NSEQuality30
5313.4
-52.70
(-0.98 %)
NV 20
11139.8
-138.90
(-1.23 %)

Loading....

Global Indices

Loading....

Forex

Loading....

NBCC (INDIA) LTD.

28 October 2026 | 10:09

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No	INE095N01031	BSE Code / NSE Code	534309 / NBCC	Book Value (Rs.)	11.76	Face Value	1.00
Bookclosure	28/08/2026	52Week High	126	EPS	2.67	P/E	26.06
Market Cap.	18765.00 Cr.	52Week Low	67	P/BV / Div Yield (%)	5.91 / 1.44	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

27-10-2026

68.79

70.55

68.50

70.55

337.75

4123.00

484466.00

69.72

26-10-2026

67.19

69.46

67.05

68.70

461.74

5279.00

676325.00

68.27

23-10-2026

70.50

70.51

67.34

68.20

603.81

7605.00

883798.00

68.32

22-10-2026

70.59

71.25

70.10

70.50

540.12

4368.00

764801.00

70.62

21-10-2026

73.81

74.06

70.71

71.50

492.13

5815.00

683642.00

71.99

19-10-2026

75.50

75.71

73.59

73.80

292.84

3639.00

392603.00

74.59

16-10-2026

75.45

76.24

75.02

75.54

267.43

2753.00

353497.00

75.65

15-10-2026

76.01

76.48

75.30

75.50

277.79

2989.00

365411.00

76.02