NBCC (INDIA) LTD.
27 August 2026 | 01:29
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE095N01031
|
BSE Code / NSE Code
|
534309 / NBCC
|
Book Value (Rs.)
|
11.76
|
Face Value
|
1.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
126
|
EPS
|
2.67
|
P/E
|
33.23
|
|
Market Cap.
|
23924.70 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
7.53 / 1.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-08-2026 | 90.45 | 90.50 | 89.12 | 89.18 | 252.21 | 2280.00 | 280767.00 |
89.83
|
89.83
|
| 25-08-2026 | 88.08 | 89.44 | 87.78 | 89.30 | 446.35 | 3114.00 | 503386.00 |
88.67
|
88.67
|
| 24-08-2026 | 89.81 | 90.25 | 88.33 | 88.60 | 309.21 | 1953.00 | 346925.00 |
89.13
|
89.13
|
| 21-08-2026 | 88.56 | 89.60 | 88.31 | 88.81 | 538.02 | 4042.00 | 604023.00 |
89.07
|
89.07
|
| 20-08-2026 | 87.51 | 89.00 | 87.51 | 88.33 | 487.50 | 3091.00 | 551501.00 |
88.40
|
88.40
|
| 19-08-2026 | 88.69 | 88.69 | 87.00 | 87.30 | 133.91 | 1429.00 | 153105.00 |
87.46
|
87.46
|
| 18-08-2026 | 89.66 | 89.90 | 87.73 | 87.96 | 274.04 | 2500.00 | 309704.00 |
88.48
|
88.48
|
| 17-08-2026 | 89.43 | 90.26 | 88.53 | 89.72 | 631.90 | 4621.00 | 706072.00 |
89.50
|
89.50
|
|