NCC LTD.
12 June 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE868B01028
|
BSE Code / NSE Code
|
500294 / NCC
|
Book Value (Rs.)
|
125.33
|
Face Value
|
2.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
239
|
EPS
|
10.76
|
P/E
|
14.10
|
|
Market Cap.
|
9523.80 Cr.
|
52Week Low
|
130
|
P/BV / Div Yield (%)
|
1.21 / 1.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 146.35 | 152.00 | 146.30 | 151.55 | 325.39 | 2474.00 | 216684.00 |
150.17
|
150.17
|
| 11-06-2026 | 143.15 | 145.95 | 141.20 | 145.25 | 172.89 | 1994.00 | 120590.00 |
143.37
|
143.37
|
| 10-06-2026 | 143.50 | 147.80 | 142.55 | 144.80 | 224.55 | 2555.00 | 155193.00 |
144.69
|
144.69
|
| 09-06-2026 | 143.55 | 145.70 | 142.50 | 143.80 | 91.15 | 936.00 | 63284.00 |
144.03
|
144.03
|
| 08-06-2026 | 145.20 | 146.45 | 141.70 | 143.35 | 111.79 | 1393.00 | 78058.00 |
143.21
|
143.21
|
| 05-06-2026 | 147.20 | 148.55 | 145.75 | 146.20 | 73.90 | 968.00 | 50278.00 |
146.98
|
146.98
|
| 04-06-2026 | 145.90 | 149.80 | 145.90 | 146.90 | 143.86 | 1632.00 | 97090.00 |
148.17
|
148.17
|
| 03-06-2026 | 149.55 | 150.25 | 146.40 | 147.30 | 2460.52 | 5221.00 | 1658803.00 |
148.33
|
148.33
|
|